69641 中寿法兴六甲牛Ａ (R 牛证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.097 | 34.880 | 17,140,000 | 125,710,000 | 62.855 | 15,940,000 | 0.096 | 20,000 | 0.096 |
| 29/01/2026 | 0.105 | 35.520 | 6,440,000 | 141,630,000 | 70.815 | 6,010,000 | 0.105 | ||
| 28/01/2026 | 0.100 | 35.180 | 16,470,000 | 135,620,000 | 67.810 | 1,810,000 | 0.099 | 12,240,000 | 0.100 |
| 27/01/2026 | 0.088 | 34.100 | 3,220,000 | 125,190,000 | 62.595 | 50,000 | 0.086 | ||
| 26/01/2026 | 0.071 | 32.180 | 7,390,000 | 125,240,000 | 62.620 | 3,880,000 | 0.070 | ||
| 23/01/2026 | 0.066 | 31.540 | 32,470,000 | 121,360,000 | 60.680 | 110,000 | 0.059 | 16,280,000 | 0.063 |
| 22/01/2026 | 0.065 | 31.720 | 38,350,000 | 105,190,000 | 52.595 | 9,470,000 | 0.074 | 24,330,000 | 0.069 |
| 21/01/2026 | 0.080 | 32.980 | 17,710,000 | 90,330,000 | 45.165 | 5,530,000 | 0.077 | 8,090,000 | 0.079 |
| 20/01/2026 | 0.083 | 33.400 | 15,840,000 | 87,770,000 | 43.885 | 810,000 | 0.071 | 9,170,000 | 0.080 |
| 19/01/2026 | 0.070 | 32.020 | 15,690,000 | 79,410,000 | 39.705 | 8,860,000 | 0.070 | ||
| 16/01/2026 | 0.068 | 31.940 | 9,910,000 | 70,550,000 | 35.275 | 1,380,000 | 0.066 | 5,620,000 | 0.067 |
| 15/01/2026 | 0.068 | 31.760 | 9,360,000 | 66,310,000 | 33.155 | 8,390,000 | 0.071 | ||
| 14/01/2026 | 0.078 | 32.700 | 6,850,000 | 57,920,000 | 28.960 | 610,000 | 0.074 | 4,560,000 | 0.074 |
| 13/01/2026 | 0.079 | 33.000 | 3,190,000 | 53,970,000 | 26.985 | 610,000 | 0.078 | ||
| 12/01/2026 | 0.068 | 31.880 | 4,230,000 | 53,360,000 | 26.680 | 870,000 | 0.062 | 2,490,000 | 0.066 |
| 09/01/2026 | 0.065 | 31.480 | 14,420,000 | 51,740,000 | 25.870 | 20,000 | 0.060 | 10,780,000 | 0.065 |
| 08/01/2026 | 0.062 | 31.140 | 22,850,000 | 40,980,000 | 20.490 | 1,060,000 | 0.060 | 19,180,000 | 0.063 |
| 07/01/2026 | 0.069 | 31.820 | 23,450,000 | 22,860,000 | 11.430 | 4,880,000 | 0.062 | 5,130,000 | 0.072 |
| 06/01/2026 | 0.061 | 31.100 | 10,600,000 | 22,610,000 | 11.305 | 1,350,000 | 0.055 | 1,500,000 | 0.061 |
| 05/01/2026 | 0.047 | 29.820 | 9,520,000 | 22,460,000 | 11.230 | 300,000 | 0.044 | 4,560,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |