69644 小米法兴八乙熊７ (R 熊证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.123 | 37.860 | 0 | 4,500,000 | 3.750 | ||||
| 14/01/2026 | 0.123 | 37.780 | 1,380,000 | 4,500,000 | 3.750 | 1,380,000 | 0.122 | ||
| 13/01/2026 | 0.122 | 37.980 | 200,000 | 3,120,000 | 2.600 | 200,000 | 0.122 | ||
| 12/01/2026 | 0.117 | 38.740 | 0 | 2,920,000 | 2.433 | ||||
| 09/01/2026 | 0.122 | 37.820 | 0 | 2,920,000 | 2.433 | ||||
| 08/01/2026 | 0.122 | 38.020 | 20,000 | 2,920,000 | 2.433 | 20,000 | 0.123 | ||
| 07/01/2026 | 0.118 | 38.160 | 0 | 2,940,000 | 2.450 | ||||
| 06/01/2026 | 0.114 | 38.760 | 0 | 2,940,000 | 2.450 | ||||
| 05/01/2026 | 0.108 | 39.340 | 0 | 2,940,000 | 2.450 | ||||
| 02/01/2026 | 0.102 | 40.280 | 20,000 | 2,940,000 | 2.450 | 20,000 | 0.102 | ||
| 31/12/2025 | 0.111 | 39.300 | 0 | 2,960,000 | 2.467 | ||||
| 30/12/2025 | 0.108 | 39.360 | 20,000 | 2,960,000 | 2.467 | 20,000 | 0.108 | ||
| 29/12/2025 | 0.114 | 38.580 | 0 | 2,980,000 | 2.483 | ||||
| 24/12/2025 | 0.111 | 39.220 | 0 | 2,980,000 | 2.483 | ||||
| 23/12/2025 | 0.111 | 39.200 | 40,000 | 2,980,000 | 2.483 | 20,000 | 0.110 | 20,000 | 0.111 |
| 22/12/2025 | 0.105 | 39.800 | 640,000 | 2,980,000 | 2.483 | 220,000 | 0.100 | 420,000 | 0.105 |
| 19/12/2025 | 0.098 | 40.540 | 4,280,000 | 2,780,000 | 2.317 | 3,580,000 | 0.099 | 240,000 | 0.098 |
| 18/12/2025 | 0.100 | 40.200 | 20,000 | 6,120,000 | 5.100 | ||||
| 17/12/2025 | 0.090 | 41.220 | 1,100,000 | 6,120,000 | 5.100 | 620,000 | 0.096 | 220,000 | 0.093 |
| 16/12/2025 | 0.094 | 40.900 | 3,400,000 | 6,520,000 | 5.433 | 1,580,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |