69645 药明法兴八乙熊Ｊ (R 熊证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.085 | 30.560 | 6,160,000 | 2,210,000 | 2.762 | 2,040,000 | 0.084 | ||
| 20/11/2025 | 0.072 | 32.200 | 2,455,000 | 4,250,000 | 5.312 | 1,750,000 | 0.069 | 405,000 | 0.074 |
| 19/11/2025 | 0.074 | 31.920 | 8,720,000 | 5,595,000 | 6.994 | 3,655,000 | 0.074 | 2,235,000 | 0.076 |
| 18/11/2025 | 0.075 | 31.900 | 12,520,000 | 7,015,000 | 8.769 | 2,390,000 | 0.069 | 6,355,000 | 0.073 |
| 17/11/2025 | 0.072 | 32.360 | 5,795,000 | 3,050,000 | 3.812 | 2,100,000 | 0.068 | 2,410,000 | 0.071 |
| 14/11/2025 | 0.063 | 33.320 | 2,715,000 | 2,740,000 | 3.425 | 640,000 | 0.056 | 1,545,000 | 0.062 |
| 13/11/2025 | 0.053 | 34.480 | 3,780,000 | 1,835,000 | 2.294 | 1,855,000 | 0.055 | 1,875,000 | 0.054 |
| 12/11/2025 | 0.062 | 33.360 | 2,035,000 | 1,815,000 | 2.269 | 920,000 | 0.058 | 1,115,000 | 0.062 |
| 11/11/2025 | 0.064 | 33.240 | 920,000 | 1,620,000 | 2.025 | 670,000 | 0.057 | ||
| 10/11/2025 | 0.056 | 34.160 | 3,375,000 | 950,000 | 1.188 | 2,525,000 | 0.058 | 75,000 | 0.055 |
| 07/11/2025 | 0.059 | 33.780 | 3,675,000 | 3,400,000 | 4.250 | 240,000 | 0.053 | 2,810,000 | 0.059 |
| 06/11/2025 | 0.049 | 35.000 | 2,335,000 | 830,000 | 1.038 | 1,385,000 | 0.048 | 490,000 | 0.051 |
| 05/11/2025 | 0.050 | 34.960 | 11,175,000 | 1,725,000 | 2.156 | 5,055,000 | 0.052 | 4,420,000 | 0.052 |
| 04/11/2025 | 0.051 | 34.780 | 3,060,000 | 2,360,000 | 2.950 | 330,000 | 0.048 | 2,230,000 | 0.049 |
| 03/11/2025 | 0.043 | 35.620 | 1,030,000 | 460,000 | 0.575 | 345,000 | 0.043 | 535,000 | 0.048 |
| 31/10/2025 | 0.038 | 36.200 | 6,240,000 | 270,000 | 0.338 | 2,665,000 | 0.036 | 2,870,000 | 0.038 |
| 30/10/2025 | 0.037 | 36.580 | 1,360,000 | 65,000 | 0.081 | 680,000 | 0.039 | 630,000 | 0.047 |
| 28/10/2025 | 0.034 | 36.760 | 735,000 | 115,000 | 0.144 | 335,000 | 0.031 | 400,000 | 0.030 |
| 27/10/2025 | 0.029 | 37.280 | 415,000 | 50,000 | 0.062 | 375,000 | 0.028 | ||
| 24/10/2025 | 0.039 | 36.260 | 3,845,000 | 425,000 | 0.531 | 2,205,000 | 0.040 | 1,505,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |