69650 恒指华泰八七牛Ｂ (R 牛证)
按盘价 
0.036 -0.072 (-66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.108 | 25,888.510 | 80,000 | 1,060,000 | 0.707 | 40,000 | 0.114 | 40,000 | 0.108 |
| 15/10/2025 | 0.107 | 25,910.600 | 610,000 | 1,060,000 | 0.707 | 550,000 | 0.096 | 60,000 | 0.095 |
| 14/10/2025 | 0.053 | 25,441.350 | 1,270,000 | 1,550,000 | 1.033 | 510,000 | 0.082 | 700,000 | 0.067 |
| 13/10/2025 | 0.099 | 25,889.480 | 3,570,000 | 1,360,000 | 0.907 | 1,120,000 | 0.079 | 2,450,000 | 0.061 |
| 10/10/2025 | 0.147 | 26,290.320 | 100,000 | 30,000 | 0.020 | 100,000 | 0.166 | ||
| 09/10/2025 | 0.190 | 26,752.590 | 100,000 | 130,000 | 0.087 | 100,000 | 0.196 | ||
| 08/10/2025 | 0.200 | 26,829.460 | 30,000 | 30,000 | 0.020 | 30,000 | 0.183 | ||
| 06/10/2025 | 0.213 | 26,957.770 | 500,000 | 0 | 0.000 | 260,000 | 0.216 | 240,000 | 0.214 |
| 03/10/2025 | 0.231 | 27,140.920 | 140,000 | 20,000 | 0.013 | 60,000 | 0.226 | 80,000 | 0.221 |
| 02/10/2025 | 0.250 | 27,287.120 | 10,000 | 0 | 0.000 | 10,000 | 0.238 | ||
| 30/09/2025 | 0.208 | 26,855.560 | 70,000 | 10,000 | 0.007 | 50,000 | 0.188 | 20,000 | 0.181 |
| 29/09/2025 | 0.183 | 26,622.880 | 140,000 | 40,000 | 0.027 | 120,000 | 0.158 | 20,000 | 0.184 |
| 26/09/2025 | 0.129 | 26,128.200 | 250,000 | 140,000 | 0.093 | 140,000 | 0.143 | 110,000 | 0.129 |
| 25/09/2025 | 0.171 | 26,484.680 | 160,000 | 170,000 | 0.113 | 160,000 | 0.172 | ||
| 24/09/2025 | 0.178 | 26,518.650 | 280,000 | 10,000 | 0.007 | 190,000 | 0.177 | 90,000 | 0.169 |
| 23/09/2025 | 0.138 | 26,159.120 | 0 | 110,000 | 0.073 | ||||
| 22/09/2025 | 0.153 | 26,344.140 | 0 | 110,000 | 0.073 | ||||
| 19/09/2025 | 0.173 | 26,545.100 | 0 | 110,000 | 0.073 | ||||
| 18/09/2025 | 0.173 | 26,544.850 | 220,000 | 110,000 | 0.073 | 110,000 | 0.194 | 110,000 | 0.177 |
| 17/09/2025 | 0.214 | 26,908.390 | 5,110,000 | 110,000 | 0.073 | 5,000,000 | 0.196 | 110,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |