69651 中油摩通六甲牛Ｂ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.173 | 6.710 | 0 | 652,000 | 1.087 | ||||
| 19/06/2025 | 0.182 | 6.800 | 0 | 652,000 | 1.087 | ||||
| 18/06/2025 | 0.197 | 6.950 | 0 | 652,000 | 1.087 | ||||
| 17/06/2025 | 0.207 | 7.050 | 0 | 652,000 | 1.087 | ||||
| 16/06/2025 | 0.216 | 7.107 | 0 | 652,000 | 1.087 | ||||
| 13/06/2025 | 0.216 | 7.127 | 0 | 652,000 | 1.087 | ||||
| 12/06/2025 | 0.203 | 6.997 | 0 | 652,000 | 1.087 | ||||
| 11/06/2025 | 0.194 | 6.887 | 0 | 652,000 | 1.087 | ||||
| 10/06/2025 | 0.185 | 6.797 | 322,000 | 652,000 | 1.087 | 222,000 | 0.181 | 100,000 | 0.182 |
| 09/06/2025 | 0.173 | 6.667 | 122,000 | 774,000 | 1.290 | 122,000 | 0.172 | ||
| 06/06/2025 | 0.166 | 6.567 | 508,000 | 652,000 | 1.087 | 254,000 | 0.166 | 166,000 | 0.166 |
| 05/06/2025 | 0.163 | 6.547 | 150,000 | 740,000 | 1.233 | 148,000 | 0.163 | 2,000 | 0.160 |
| 04/06/2025 | 0.158 | 6.507 | 0 | 886,000 | 1.477 | ||||
| 03/06/2025 | 0.150 | 6.427 | 0 | 886,000 | 1.477 | ||||
| 02/06/2025 | 0.136 | 6.237 | 0 | 886,000 | 1.477 | ||||
| 30/05/2025 | 0.143 | 6.317 | 0 | 886,000 | 1.477 | ||||
| 29/05/2025 | 0.144 | 6.367 | 0 | 886,000 | 1.477 | ||||
| 28/05/2025 | 0.139 | 6.317 | 0 | 886,000 | 1.477 | ||||
| 27/05/2025 | 0.136 | 6.257 | 0 | 886,000 | 1.477 | ||||
| 26/05/2025 | 0.132 | 6.227 | 0 | 886,000 | 1.477 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |