69655 恒指花旗七八牛Ｈ (R 牛证)
按盘价 
0.213 -0.005 (-2.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.218 | 24,325.400 | 0 | 100,000 | 0.070 | ||||
| 25/06/2025 | 0.230 | 24,474.670 | 20,000 | 100,000 | 0.070 | 20,000 | 0.230 | ||
| 24/06/2025 | 0.201 | 24,177.070 | 20,000 | 120,000 | 0.090 | 20,000 | 0.199 | ||
| 23/06/2025 | 0.155 | 23,689.130 | 20,000 | 140,000 | 0.100 | 20,000 | 0.149 | ||
| 20/06/2025 | 0.131 | 23,530.480 | 30,000 | 120,000 | 0.090 | 30,000 | 0.131 | ||
| 19/06/2025 | 0.109 | 23,237.740 | 30,000 | 150,000 | 0.110 | 30,000 | 0.111 | ||
| 18/06/2025 | 0.157 | 23,710.690 | 0 | 120,000 | 0.090 | ||||
| 17/06/2025 | 0.186 | 23,980.300 | 0 | 120,000 | 0.090 | ||||
| 16/06/2025 | 0.194 | 24,060.990 | 0 | 120,000 | 0.090 | ||||
| 13/06/2025 | 0.170 | 23,892.560 | 0 | 120,000 | 0.090 | ||||
| 12/06/2025 | 0.188 | 24,035.380 | 0 | 120,000 | 0.090 | ||||
| 11/06/2025 | 0.222 | 24,366.940 | 80,000 | 120,000 | 0.090 | 80,000 | 0.222 | ||
| 10/06/2025 | 0.195 | 24,162.870 | 0 | 200,000 | 0.140 | ||||
| 09/06/2025 | 0.195 | 24,181.430 | 130,000 | 200,000 | 0.140 | 130,000 | 0.192 | ||
| 06/06/2025 | 0.164 | 23,792.540 | 110,000 | 330,000 | 0.240 | 110,000 | 0.165 | ||
| 05/06/2025 | 0.167 | 23,906.970 | 230,000 | 440,000 | 0.320 | 230,000 | 0.165 | ||
| 04/06/2025 | 0.143 | 23,654.030 | 220,000 | 670,000 | 0.490 | 220,000 | 0.145 | ||
| 03/06/2025 | 0.129 | 23,512.490 | 570,000 | 450,000 | 0.330 | 310,000 | 0.125 | 260,000 | 0.124 |
| 02/06/2025 | 0.093 | 23,157.970 | 200,180,000 | 500,000 | 0.360 | 97,580,000 | 0.057 | 97,660,000 | 0.057 |
| 30/05/2025 | 0.105 | 23,289.770 | 110,000 | 420,000 | 0.300 | 110,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |