69656 海油法巴七六牛Ｃ (R 牛证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.049 | 18.020 | 1,250,000 | 36,200,000 | 36.200 | 900,000 | 0.048 | 50,000 | 0.049 |
| 18/06/2025 | 0.052 | 18.140 | 2,250,000 | 37,050,000 | 37.050 | 600,000 | 0.056 | 1,250,000 | 0.057 |
| 17/06/2025 | 0.055 | 18.280 | 1,150,000 | 36,400,000 | 36.400 | 1,050,000 | 0.055 | 50,000 | 0.057 |
| 16/06/2025 | 0.061 | 18.660 | 850,000 | 37,400,000 | 37.400 | 550,000 | 0.061 | 300,000 | 0.061 |
| 13/06/2025 | 0.062 | 18.700 | 9,750,000 | 37,650,000 | 37.650 | 2,300,000 | 0.063 | 4,450,000 | 0.062 |
| 12/06/2025 | 0.055 | 18.320 | 6,400,000 | 35,500,000 | 35.500 | 5,850,000 | 0.059 | 500,000 | 0.058 |
| 11/06/2025 | 0.053 | 18.220 | 0 | 40,850,000 | 40.850 | ||||
| 10/06/2025 | 0.052 | 17.980 | 450,000 | 40,850,000 | 40.850 | ||||
| 09/06/2025 | 0.048 | 17.860 | 1,000,000 | 40,850,000 | 40.850 | ||||
| 06/06/2025 | 0.048 | 17.620 | 5,450,000 | 40,850,000 | 40.850 | 100,000 | 0.046 | 5,300,000 | 0.049 |
| 05/06/2025 | 0.045 | 17.640 | 1,000,000 | 35,650,000 | 35.650 | 1,000,000 | 0.045 | ||
| 04/06/2025 | 0.045 | 17.600 | 2,300,000 | 34,650,000 | 34.650 | 2,300,000 | 0.045 | ||
| 03/06/2025 | 0.041 | 17.460 | 100,000 | 36,950,000 | 36.950 | 100,000 | 0.041 | ||
| 02/06/2025 | 0.037 | 17.220 | 600,000 | 37,050,000 | 37.050 | 600,000 | 0.036 | ||
| 30/05/2025 | 0.041 | 17.420 | 0 | 37,650,000 | 37.650 | ||||
| 29/05/2025 | 0.041 | 17.440 | 1,700,000 | 37,650,000 | 37.650 | 1,500,000 | 0.043 | ||
| 28/05/2025 | 0.040 | 17.360 | 150,000 | 36,150,000 | 36.150 | ||||
| 27/05/2025 | 0.041 | 17.220 | 5,300,000 | 36,150,000 | 36.150 | 5,300,000 | 0.041 | ||
| 26/05/2025 | 0.038 | 17.220 | 0 | 30,850,000 | 30.850 | ||||
| 23/05/2025 | 0.038 | 17.140 | 0 | 30,850,000 | 30.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |