69656 海油法巴七六牛Ｃ (R 牛证)
按盘价 
0.058 -0.001 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.059 | 18.700 | 100,000 | 38,650,000 | 38.650 | 100,000 | 0.059 | ||
| 07/08/2025 | 0.061 | 18.800 | 600,000 | 38,750,000 | 38.750 | 150,000 | 0.061 | 300,000 | 0.061 |
| 06/08/2025 | 0.061 | 18.760 | 0 | 38,600,000 | 38.600 | ||||
| 05/08/2025 | 0.059 | 18.650 | 0 | 38,600,000 | 38.600 | ||||
| 04/08/2025 | 0.058 | 18.560 | 250,000 | 38,600,000 | 38.600 | 250,000 | 0.057 | ||
| 01/08/2025 | 0.062 | 18.660 | 150,000 | 38,350,000 | 38.350 | 150,000 | 0.062 | ||
| 31/07/2025 | 0.066 | 18.920 | 50,000 | 38,200,000 | 38.200 | 50,000 | 0.066 | ||
| 30/07/2025 | 0.071 | 19.180 | 3,050,000 | 38,250,000 | 38.250 | 2,950,000 | 0.072 | ||
| 29/07/2025 | 0.064 | 18.900 | 1,000,000 | 35,300,000 | 35.300 | 1,000,000 | 0.063 | ||
| 28/07/2025 | 0.065 | 18.800 | 0 | 36,300,000 | 36.300 | ||||
| 25/07/2025 | 0.067 | 19.080 | 650,000 | 36,300,000 | 36.300 | 300,000 | 0.070 | 300,000 | 0.069 |
| 24/07/2025 | 0.067 | 19.060 | 1,200,000 | 36,300,000 | 36.300 | 200,000 | 0.066 | 1,000,000 | 0.067 |
| 23/07/2025 | 0.065 | 18.980 | 300,000 | 35,500,000 | 35.500 | 300,000 | 0.065 | ||
| 22/07/2025 | 0.064 | 18.860 | 4,550,000 | 35,200,000 | 35.200 | 2,550,000 | 0.063 | 1,950,000 | 0.064 |
| 21/07/2025 | 0.062 | 18.760 | 750,000 | 35,800,000 | 35.800 | 400,000 | 0.060 | ||
| 18/07/2025 | 0.058 | 18.520 | 2,350,000 | 36,200,000 | 36.200 | 2,350,000 | 0.058 | ||
| 17/07/2025 | 0.054 | 18.240 | 1,700,000 | 33,850,000 | 33.850 | 500,000 | 0.057 | 900,000 | 0.058 |
| 16/07/2025 | 0.060 | 18.520 | 250,000 | 33,450,000 | 33.450 | 250,000 | 0.060 | ||
| 15/07/2025 | 0.059 | 18.540 | 3,500,000 | 33,700,000 | 33.700 | 3,200,000 | 0.058 | 150,000 | 0.059 |
| 14/07/2025 | 0.060 | 18.640 | 800,000 | 36,750,000 | 36.750 | 800,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |