69656 海油法巴七六牛Ｃ (R 牛证)
按盘价 
0.203 +0.008 (+4.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.195 | 25.140 | 750,000 | 14,850,000 | 14.850 | 400,000 | 0.187 | ||
| 13/02/2026 | 0.176 | 24.240 | 0 | 14,450,000 | 14.450 | ||||
| 12/02/2026 | 0.193 | 25.120 | 0 | 14,450,000 | 14.450 | ||||
| 11/02/2026 | 0.185 | 24.800 | 0 | 14,450,000 | 14.450 | ||||
| 10/02/2026 | 0.182 | 24.640 | 0 | 14,450,000 | 14.450 | ||||
| 09/02/2026 | 0.171 | 24.000 | 0 | 14,450,000 | 14.450 | ||||
| 06/02/2026 | 0.171 | 24.020 | 0 | 14,450,000 | 14.450 | ||||
| 05/02/2026 | 0.165 | 23.580 | 0 | 14,450,000 | 14.450 | ||||
| 04/02/2026 | 0.166 | 23.680 | 0 | 14,450,000 | 14.450 | ||||
| 03/02/2026 | 0.158 | 23.360 | 0 | 14,450,000 | 14.450 | ||||
| 02/02/2026 | 0.157 | 23.220 | 0 | 14,450,000 | 14.450 | ||||
| 30/01/2026 | 0.178 | 24.380 | 0 | 14,450,000 | 14.450 | ||||
| 29/01/2026 | 0.188 | 24.980 | 0 | 14,450,000 | 14.450 | ||||
| 28/01/2026 | 0.182 | 24.660 | 0 | 14,450,000 | 14.450 | ||||
| 27/01/2026 | 0.160 | 23.520 | 200,000 | 14,450,000 | 14.450 | 100,000 | 0.156 | ||
| 26/01/2026 | 0.157 | 23.340 | 150,000 | 14,550,000 | 14.550 | 150,000 | 0.158 | ||
| 23/01/2026 | 0.140 | 22.440 | 0 | 14,700,000 | 14.700 | ||||
| 22/01/2026 | 0.144 | 22.740 | 0 | 14,700,000 | 14.700 | ||||
| 21/01/2026 | 0.133 | 22.180 | 50,000 | 14,700,000 | 14.700 | 50,000 | 0.133 | ||
| 20/01/2026 | 0.122 | 21.520 | 0 | 14,750,000 | 14.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |