69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.480 | 131.800 | 0 | 9,400,000 | 6.267 | ||||
| 24/10/2025 | 0.450 | 128.800 | 30,000 | 9,400,000 | 6.267 | 30,000 | 0.450 | ||
| 23/10/2025 | 0.445 | 128.700 | 0 | 9,430,000 | 6.287 | ||||
| 22/10/2025 | 0.445 | 126.800 | 40,000 | 9,430,000 | 6.287 | 40,000 | 0.445 | ||
| 21/10/2025 | 0.455 | 128.600 | 0 | 9,390,000 | 6.260 | ||||
| 20/10/2025 | 0.450 | 127.800 | 35,000 | 9,390,000 | 6.260 | 35,000 | 0.453 | ||
| 17/10/2025 | 0.410 | 124.100 | 65,000 | 9,355,000 | 6.237 | 65,000 | 0.424 | ||
| 16/10/2025 | 0.460 | 128.100 | 10,000 | 9,290,000 | 6.193 | 10,000 | 0.460 | ||
| 15/10/2025 | 0.455 | 129.000 | 80,000 | 9,280,000 | 6.187 | ||||
| 14/10/2025 | 0.440 | 126.400 | 280,000 | 9,280,000 | 6.187 | 200,000 | 0.466 | ||
| 13/10/2025 | 0.435 | 127.000 | 1,255,000 | 9,080,000 | 6.053 | 5,000 | 0.445 | 1,240,000 | 0.435 |
| 10/10/2025 | 0.490 | 131.800 | 45,000 | 7,845,000 | 5.230 | 45,000 | 0.490 | ||
| 09/10/2025 | 0.510 | 135.700 | 100,000 | 7,890,000 | 5.260 | ||||
| 08/10/2025 | 0.510 | 135.600 | 10,000 | 7,890,000 | 5.260 | 10,000 | 0.510 | ||
| 06/10/2025 | 0.540 | 137.200 | 100,000 | 7,880,000 | 5.253 | 100,000 | 0.550 | ||
| 03/10/2025 | 0.560 | 140.200 | 90,000 | 7,780,000 | 5.187 | ||||
| 02/10/2025 | 0.600 | 142.800 | 45,000 | 7,780,000 | 5.187 | ||||
| 30/09/2025 | 0.540 | 138.500 | 0 | 7,780,000 | 5.187 | ||||
| 29/09/2025 | 0.530 | 136.600 | 0 | 7,780,000 | 5.187 | ||||
| 26/09/2025 | 0.500 | 132.500 | 15,000 | 7,780,000 | 5.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |