69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.460 +0.035 (+8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.425 | 124.500 | 0 | 290,000 | 0.193 | ||||
| 16/07/2025 | 0.425 | 124.700 | 15,000 | 290,000 | 0.193 | 15,000 | 0.425 | ||
| 15/07/2025 | 0.420 | 125.000 | 10,000 | 275,000 | 0.183 | 10,000 | 0.420 | ||
| 14/07/2025 | 0.395 | 122.400 | 25,000 | 285,000 | 0.190 | 25,000 | 0.395 | ||
| 11/07/2025 | 0.405 | 123.300 | 0 | 260,000 | 0.173 | ||||
| 10/07/2025 | 0.405 | 123.600 | 35,000 | 260,000 | 0.173 | 35,000 | 0.404 | ||
| 09/07/2025 | 0.430 | 125.300 | 0 | 225,000 | 0.150 | ||||
| 08/07/2025 | 0.455 | 127.700 | 20,000 | 225,000 | 0.150 | 20,000 | 0.455 | ||
| 07/07/2025 | 0.420 | 124.800 | 0 | 205,000 | 0.137 | ||||
| 04/07/2025 | 0.420 | 124.200 | 0 | 205,000 | 0.137 | ||||
| 03/07/2025 | 0.435 | 125.300 | 30,000 | 205,000 | 0.137 | 30,000 | 0.435 | ||
| 02/07/2025 | 0.460 | 128.000 | 0 | 175,000 | 0.117 | ||||
| 30/06/2025 | 0.460 | 127.900 | 0 | 175,000 | 0.117 | ||||
| 27/06/2025 | 0.470 | 130.300 | 0 | 175,000 | 0.117 | ||||
| 26/06/2025 | 0.470 | 130.100 | 0 | 175,000 | 0.117 | ||||
| 25/06/2025 | 0.470 | 129.800 | 0 | 175,000 | 0.117 | ||||
| 24/06/2025 | 0.440 | 126.600 | 5,000 | 175,000 | 0.117 | 5,000 | 0.435 | ||
| 23/06/2025 | 0.425 | 124.800 | 0 | 180,000 | 0.120 | ||||
| 20/06/2025 | 0.425 | 125.600 | 30,000 | 180,000 | 0.120 | 30,000 | 0.425 | ||
| 19/06/2025 | 0.425 | 124.700 | 20,000 | 150,000 | 0.100 | 20,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |