69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.265 | 111.500 | 25,000 | 31,625,000 | 21.083 | ||||
| 13/03/2026 | 0.248 | 109.600 | 1,135,000 | 31,625,000 | 21.083 | 635,000 | 0.248 | 235,000 | 0.249 |
| 12/03/2026 | 0.248 | 109.500 | 875,000 | 32,025,000 | 21.350 | 460,000 | 0.239 | 285,000 | 0.249 |
| 11/03/2026 | 0.236 | 108.600 | 2,530,000 | 32,200,000 | 21.467 | 1,655,000 | 0.242 | 795,000 | 0.249 |
| 10/03/2026 | 0.235 | 108.500 | 2,740,000 | 33,060,000 | 22.040 | 165,000 | 0.224 | 1,220,000 | 0.225 |
| 09/03/2026 | 0.209 | 105.500 | 6,530,000 | 32,005,000 | 21.337 | 4,215,000 | 0.194 | 1,000,000 | 0.198 |
| 06/03/2026 | 0.204 | 106.600 | 34,450,000 | 35,220,000 | 23.480 | 8,290,000 | 0.195 | 11,145,000 | 0.183 |
| 05/03/2026 | 0.142 | 96.950 | 2,315,000 | 32,365,000 | 21.577 | 1,770,000 | 0.149 | ||
| 04/03/2026 | 0.148 | 98.000 | 2,165,000 | 30,595,000 | 20.397 | 655,000 | 0.134 | 1,280,000 | 0.140 |
| 03/03/2026 | 0.171 | 100.400 | 355,000 | 29,970,000 | 19.980 | 5,000 | 0.194 | 325,000 | 0.177 |
| 02/03/2026 | 0.177 | 101.300 | 1,280,000 | 29,650,000 | 19.767 | 690,000 | 0.176 | 495,000 | 0.178 |
| 27/02/2026 | 0.210 | 104.400 | 605,000 | 29,845,000 | 19.897 | 290,000 | 0.211 | 315,000 | 0.211 |
| 26/02/2026 | 0.204 | 104.000 | 1,000,000 | 29,820,000 | 19.880 | 265,000 | 0.211 | 540,000 | 0.214 |
| 25/02/2026 | 0.230 | 106.800 | 140,000 | 29,545,000 | 19.697 | 140,000 | 0.240 | ||
| 24/02/2026 | 0.229 | 106.300 | 1,040,000 | 29,405,000 | 19.603 | 555,000 | 0.225 | 425,000 | 0.232 |
| 23/02/2026 | 0.242 | 107.500 | 400,000 | 29,535,000 | 19.690 | 300,000 | 0.240 | ||
| 20/02/2026 | 0.206 | 103.800 | 270,000 | 29,235,000 | 19.490 | 15,000 | 0.209 | 255,000 | 0.206 |
| 16/02/2026 | 0.223 | 105.900 | 100,000 | 28,995,000 | 19.330 | 100,000 | 0.205 | ||
| 13/02/2026 | 0.226 | 106.400 | 310,000 | 28,895,000 | 19.263 | 310,000 | 0.222 | ||
| 12/02/2026 | 0.245 | 108.400 | 260,000 | 28,585,000 | 19.057 | 240,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |