69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.310 | 114.600 | 10,000 | 28,190,000 | 18.793 | 10,000 | 0.310 | ||
| 28/01/2026 | 0.320 | 116.300 | 10,000 | 28,180,000 | 18.787 | 10,000 | 0.320 | ||
| 27/01/2026 | 0.300 | 113.500 | 10,000 | 28,190,000 | 18.793 | 10,000 | 0.300 | ||
| 26/01/2026 | 0.315 | 116.000 | 0 | 28,180,000 | 18.787 | ||||
| 23/01/2026 | 0.315 | 114.800 | 20,000 | 28,180,000 | 18.787 | 20,000 | 0.320 | ||
| 22/01/2026 | 0.295 | 113.900 | 0 | 28,200,000 | 18.800 | ||||
| 21/01/2026 | 0.290 | 112.800 | 10,000 | 28,200,000 | 18.800 | 10,000 | 0.290 | ||
| 20/01/2026 | 0.285 | 112.400 | 0 | 28,190,000 | 18.793 | ||||
| 19/01/2026 | 0.285 | 112.300 | 10,000 | 28,190,000 | 18.793 | 10,000 | 0.288 | ||
| 16/01/2026 | 0.300 | 113.600 | 120,000 | 28,180,000 | 18.787 | 60,000 | 0.300 | ||
| 15/01/2026 | 0.315 | 115.100 | 0 | 28,120,000 | 18.747 | ||||
| 14/01/2026 | 0.315 | 115.900 | 30,000 | 28,120,000 | 18.747 | ||||
| 13/01/2026 | 0.335 | 117.400 | 150,000 | 28,120,000 | 18.747 | 30,000 | 0.350 | ||
| 12/01/2026 | 0.330 | 116.900 | 35,000 | 28,150,000 | 18.767 | 5,000 | 0.320 | ||
| 09/01/2026 | 0.310 | 114.600 | 15,000 | 28,155,000 | 18.770 | 15,000 | 0.318 | ||
| 08/01/2026 | 0.280 | 111.700 | 110,000 | 28,170,000 | 18.780 | 80,000 | 0.281 | ||
| 07/01/2026 | 0.305 | 114.000 | 0 | 28,090,000 | 18.727 | ||||
| 06/01/2026 | 0.320 | 115.500 | 35,000 | 28,090,000 | 18.727 | 5,000 | 0.330 | ||
| 05/01/2026 | 0.300 | 113.700 | 6,040,000 | 28,085,000 | 18.723 | 5,005,000 | 0.308 | ||
| 02/01/2026 | 0.310 | 115.100 | 1,435,000 | 23,080,000 | 15.387 | 400,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |