69659 汇丰法巴八三牛Ｃ (R 牛证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.116 | 107.200 | 492,000 | 11,936,000 | 19.893 | 492,000 | 0.115 | ||
| 17/09/2025 | 0.109 | 106.600 | 1,044,000 | 12,428,000 | 20.713 | 44,000 | 0.109 | ||
| 16/09/2025 | 0.117 | 107.200 | 24,000 | 12,472,000 | 20.787 | ||||
| 15/09/2025 | 0.112 | 106.500 | 224,000 | 12,472,000 | 20.787 | 48,000 | 0.108 | 136,000 | 0.113 |
| 12/09/2025 | 0.110 | 106.300 | 204,000 | 12,384,000 | 20.640 | 120,000 | 0.108 | 52,000 | 0.110 |
| 11/09/2025 | 0.101 | 105.100 | 2,752,000 | 12,452,000 | 20.753 | 2,072,000 | 0.096 | ||
| 10/09/2025 | 0.091 | 104.400 | 2,284,000 | 14,524,000 | 24.207 | 12,000 | 0.091 | ||
| 09/09/2025 | 0.079 | 102.400 | 2,200,000 | 14,536,000 | 24.227 | 1,272,000 | 0.078 | ||
| 08/09/2025 | 0.072 | 101.700 | 4,820,000 | 15,808,000 | 26.347 | 1,696,000 | 0.071 | 1,508,000 | 0.071 |
| 05/09/2025 | 0.074 | 102.100 | 2,212,000 | 15,996,000 | 26.660 | 56,000 | 0.065 | 1,520,000 | 0.071 |
| 04/09/2025 | 0.059 | 99.600 | 632,000 | 14,532,000 | 24.220 | 376,000 | 0.058 | ||
| 03/09/2025 | 0.057 | 99.150 | 440,000 | 14,908,000 | 24.847 | 108,000 | 0.057 | 200,000 | 0.057 |
| 02/09/2025 | 0.061 | 99.750 | 492,000 | 14,816,000 | 24.693 | 252,000 | 0.061 | ||
| 01/09/2025 | 0.063 | 100.000 | 3,000,000 | 15,068,000 | 25.113 | 1,656,000 | 0.062 | 668,000 | 0.066 |
| 29/08/2025 | 0.059 | 99.750 | 2,468,000 | 16,056,000 | 26.760 | 1,416,000 | 0.063 | 600,000 | 0.061 |
| 28/08/2025 | 0.068 | 100.600 | 1,024,000 | 16,872,000 | 28.120 | 668,000 | 0.066 | ||
| 27/08/2025 | 0.065 | 100.100 | 512,000 | 16,204,000 | 27.007 | 312,000 | 0.066 | 200,000 | 0.068 |
| 26/08/2025 | 0.064 | 100.200 | 2,536,000 | 16,316,000 | 27.193 | 1,772,000 | 0.067 | ||
| 25/08/2025 | 0.073 | 101.500 | 5,940,000 | 18,088,000 | 30.147 | 620,000 | 0.074 | 4,672,000 | 0.073 |
| 22/08/2025 | 0.072 | 101.300 | 1,884,000 | 14,036,000 | 23.393 | 1,120,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |