69659 汇丰法巴八三牛Ｃ
按盘价 
0.155 -0.013 (-7.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.168 | 112.900 | 20,000 | 12,940,000 | 21.567 | 20,000 | 0.168 | ||
| 13/11/2025 | 0.176 | 114.300 | 0 | 12,960,000 | 21.600 | ||||
| 12/11/2025 | 0.169 | 113.500 | 0 | 12,960,000 | 21.600 | ||||
| 11/11/2025 | 0.163 | 112.400 | 4,000 | 12,960,000 | 21.600 | ||||
| 10/11/2025 | 0.146 | 110.500 | 0 | 12,960,000 | 21.600 | ||||
| 07/11/2025 | 0.143 | 110.000 | 0 | 12,960,000 | 21.600 | ||||
| 06/11/2025 | 0.143 | 110.700 | 1,580,000 | 12,960,000 | 21.600 | 1,080,000 | 0.136 | 400,000 | 0.142 |
| 05/11/2025 | 0.120 | 107.423 | 668,000 | 13,640,000 | 22.733 | 68,000 | 0.120 | ||
| 04/11/2025 | 0.123 | 107.223 | 1,076,000 | 13,572,000 | 22.620 | 1,072,000 | 0.130 | 4,000 | 0.125 |
| 03/11/2025 | 0.122 | 107.523 | 12,000 | 14,640,000 | 24.400 | 12,000 | 0.121 | ||
| 31/10/2025 | 0.121 | 107.323 | 1,032,000 | 14,652,000 | 24.420 | 1,012,000 | 0.125 | ||
| 30/10/2025 | 0.121 | 107.223 | 2,592,000 | 15,664,000 | 26.107 | 2,208,000 | 0.127 | ||
| 28/10/2025 | 0.100 | 105.723 | 8,108,000 | 17,872,000 | 29.787 | 2,584,000 | 0.093 | 3,188,000 | 0.096 |
| 27/10/2025 | 0.072 | 101.223 | 1,908,000 | 17,268,000 | 28.780 | 1,100,000 | 0.073 | 44,000 | 0.072 |
| 24/10/2025 | 0.083 | 102.323 | 1,452,000 | 18,324,000 | 30.540 | 616,000 | 0.085 | ||
| 23/10/2025 | 0.080 | 101.923 | 4,408,000 | 17,708,000 | 29.513 | 2,000,000 | 0.080 | ||
| 22/10/2025 | 0.079 | 101.723 | 1,260,000 | 15,708,000 | 26.180 | 344,000 | 0.080 | ||
| 21/10/2025 | 0.080 | 101.623 | 2,368,000 | 16,052,000 | 26.753 | 1,076,000 | 0.079 | ||
| 20/10/2025 | 0.076 | 101.323 | 4,012,000 | 17,128,000 | 28.547 | 1,424,000 | 0.076 | 4,000 | 0.079 |
| 17/10/2025 | 0.068 | 100.123 | 2,808,000 | 18,548,000 | 30.913 | 592,000 | 0.070 | 948,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |