69659 汇丰法巴八三牛Ｃ (R 牛证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.073 | 102.200 | 9,696,000 | 10,548,000 | 17.580 | 2,856,000 | 0.067 | 5,528,000 | 0.067 |
| 23/07/2025 | 0.057 | 100.000 | 2,092,000 | 7,876,000 | 13.127 | 804,000 | 0.058 | 416,000 | 0.058 |
| 22/07/2025 | 0.056 | 99.700 | 7,656,000 | 8,264,000 | 13.773 | 3,884,000 | 0.057 | 2,136,000 | 0.057 |
| 21/07/2025 | 0.049 | 98.450 | 3,148,000 | 10,012,000 | 16.687 | 728,000 | 0.049 | 2,148,000 | 0.050 |
| 18/07/2025 | 0.048 | 98.150 | 1,364,000 | 8,592,000 | 14.320 | 136,000 | 0.048 | 780,000 | 0.049 |
| 17/07/2025 | 0.046 | 97.650 | 1,620,000 | 7,948,000 | 13.247 | 652,000 | 0.045 | 424,000 | 0.047 |
| 16/07/2025 | 0.044 | 97.200 | 1,964,000 | 8,176,000 | 13.627 | 508,000 | 0.045 | 1,032,000 | 0.046 |
| 15/07/2025 | 0.045 | 97.650 | 2,372,000 | 7,652,000 | 12.753 | 604,000 | 0.044 | 1,168,000 | 0.045 |
| 14/07/2025 | 0.038 | 96.600 | 2,716,000 | 7,088,000 | 11.813 | 1,288,000 | 0.038 | 1,224,000 | 0.039 |
| 11/07/2025 | 0.039 | 97.050 | 6,588,000 | 7,152,000 | 11.920 | 3,300,000 | 0.043 | 1,104,000 | 0.048 |
| 10/07/2025 | 0.041 | 97.050 | 7,884,000 | 9,348,000 | 15.580 | 1,328,000 | 0.039 | 3,484,000 | 0.040 |
| 09/07/2025 | 0.037 | 96.700 | 8,252,000 | 7,192,000 | 11.987 | 3,816,000 | 0.033 | 2,768,000 | 0.035 |
| 08/07/2025 | 0.036 | 96.250 | 5,320,000 | 8,240,000 | 13.733 | 300,000 | 0.033 | 4,516,000 | 0.035 |
| 07/07/2025 | 0.029 | 95.250 | 3,348,000 | 4,024,000 | 6.707 | 420,000 | 0.028 | 2,848,000 | 0.030 |
| 04/07/2025 | 0.027 | 94.800 | 612,000 | 1,596,000 | 2.660 | 496,000 | 0.028 | ||
| 03/07/2025 | 0.026 | 94.850 | 780,000 | 1,100,000 | 1.833 | 400,000 | 0.027 | 380,000 | 0.028 |
| 02/07/2025 | 0.028 | 95.250 | 332,000 | 1,120,000 | 1.867 | 136,000 | 0.028 | 36,000 | 0.028 |
| 30/06/2025 | 0.028 | 94.950 | 1,376,000 | 1,220,000 | 2.033 | 92,000 | 0.030 | 1,284,000 | 0.033 |
| 27/06/2025 | 0.028 | 95.000 | 28,000 | 28,000 | 0.047 | 28,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |