69673 恒指法兴八十牛４ (R 牛证)
按盘价 
0.102 +0.009 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 0.102 | 26,033.260 | 31,540,000 | ||||||
| 28/11/2025 | 0.093 | 25,858.890 | 19,600,000 | 10,980,000 | 5.490 | 4,150,000 | 0.095 | 1,790,000 | 0.089 |
| 27/11/2025 | 0.095 | 25,945.930 | 26,910,000 | 13,340,000 | 6.670 | 1,550,000 | 0.097 | 4,850,000 | 0.097 |
| 26/11/2025 | 0.096 | 25,928.080 | 39,960,000 | 10,040,000 | 5.020 | 1,000,000 | 0.114 | 3,050,000 | 0.117 |
| 25/11/2025 | 0.095 | 25,894.550 | 50,400,000 | 7,990,000 | 3.995 | 5,570,000 | 0.093 | 240,000 | 0.083 |
| 24/11/2025 | 0.069 | 25,716.500 | 82,150,000 | 13,320,000 | 6.660 | 12,510,000 | 0.047 | 21,040,000 | 0.052 |
| 21/11/2025 | 0.025 | 25,220.020 | 134,870,000 | 4,790,000 | 2.395 | 22,590,000 | 0.031 | 22,840,000 | 0.035 |
| 20/11/2025 | 0.087 | 25,835.570 | 3,020,000 | 4,540,000 | 2.270 | 540,000 | 0.090 | 2,160,000 | 0.089 |
| 19/11/2025 | 0.089 | 25,830.650 | 5,150,000 | 2,920,000 | 1.460 | 1,160,000 | 0.096 | 2,520,000 | 0.093 |
| 18/11/2025 | 0.095 | 25,930.030 | 2,280,000 | 1,560,000 | 0.780 | 710,000 | 0.097 | 1,570,000 | 0.104 |
| 17/11/2025 | 0.143 | 26,384.280 | 1,190,000 | 700,000 | 0.350 | 300,000 | 0.148 | 890,000 | 0.145 |
| 14/11/2025 | 0.168 | 26,572.460 | 230,000 | 110,000 | 0.055 | 90,000 | 0.190 | 140,000 | 0.182 |
| 13/11/2025 | 0.214 | 27,073.030 | 360,000 | 60,000 | 0.030 | 170,000 | 0.202 | 190,000 | 0.193 |
| 12/11/2025 | 0.201 | 26,922.730 | 700,000 | 40,000 | 0.020 | 450,000 | 0.198 | 250,000 | 0.194 |
| 11/11/2025 | 0.176 | 26,696.410 | 340,000 | 240,000 | 0.120 | 160,000 | 0.167 | 180,000 | 0.169 |
| 10/11/2025 | 0.172 | 26,649.060 | 3,700,000 | 220,000 | 0.110 | 1,070,000 | 0.154 | 370,000 | 0.144 |
| 07/11/2025 | 0.129 | 26,241.830 | 10,010,000 | 920,000 | 0.460 | 2,600,000 | 0.136 | 810,000 | 0.136 |
| 06/11/2025 | 0.154 | 26,485.900 | 27,160,000 | 2,710,000 | 1.355 | 7,180,000 | 0.138 | 3,680,000 | 0.121 |
| 05/11/2025 | 0.093 | 25,935.410 | 32,550,000 | 6,210,000 | 3.105 | 1,420,000 | 0.070 | 5,880,000 | 0.083 |
| 04/11/2025 | 0.104 | 25,952.400 | 4,810,000 | 1,750,000 | 0.875 | 2,140,000 | 0.122 | 2,670,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |