69673 宁德瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.132 +0.002 (+1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.130 | 621.000 | 3,220,000 | 2,330,000 | 3.880 | 1,080,000 | 0.122 | 1,160,000 | 0.120 |
| 24/08/2026 | 0.117 | 638.500 | 1,970,000 | 2,250,000 | 3.750 | 1,190,000 | 0.116 | 630,000 | 0.116 |
| 21/08/2026 | 0.107 | 652.500 | 3,990,000 | 2,810,000 | 4.680 | 2,370,000 | 0.111 | 1,510,000 | 0.111 |
| 20/08/2026 | 0.123 | 629.000 | 3,120,000 | 3,670,000 | 6.120 | 510,000 | 0.121 | 2,000,000 | 0.123 |
| 19/08/2026 | 0.125 | 628.500 | 2,100,000 | 2,180,000 | 3.630 | 840,000 | 0.123 | 1,200,000 | 0.119 |
| 18/08/2026 | 0.109 | 650.500 | 2,630,000 | 1,820,000 | 3.030 | 1,220,000 | 0.112 | 1,410,000 | 0.116 |
| 17/08/2026 | 0.108 | 652.000 | 540,000 | 1,630,000 | 2.720 | 530,000 | 0.113 | ||
| 14/08/2026 | 0.114 | 641.500 | 2,460,000 | 2,160,000 | 3.600 | 890,000 | 0.111 | 950,000 | 0.112 |
| 13/08/2026 | 0.108 | 652.500 | 1,140,000 | 2,100,000 | 3.500 | 360,000 | 0.102 | 510,000 | 0.102 |
| 12/08/2026 | 0.107 | 654.000 | 280,000 | 1,950,000 | 3.250 | 10,000 | 0.117 | 270,000 | 0.109 |
| 11/08/2026 | 0.107 | 651.500 | 2,240,000 | 1,690,000 | 2.820 | 1,200,000 | 0.104 | 430,000 | 0.100 |
| 10/08/2026 | 0.115 | 641.000 | 2,280,000 | 2,460,000 | 4.100 | 1,470,000 | 0.118 | 800,000 | 0.124 |
| 07/08/2026 | 0.122 | 632.500 | 3,440,000 | 3,130,000 | 5.220 | 1,140,000 | 0.121 | 1,760,000 | 0.120 |
| 06/08/2026 | 0.128 | 628.000 | 6,100,000 | 2,510,000 | 4.180 | 2,170,000 | 0.110 | 2,830,000 | 0.106 |
| 05/08/2026 | 0.102 | 661.371 | 2,350,000 | 1,850,000 | 3.080 | 1,250,000 | 0.104 | 860,000 | 0.104 |
| 04/08/2026 | 0.110 | 647.871 | 2,370,000 | 2,240,000 | 3.730 | 810,000 | 0.116 | 1,070,000 | 0.118 |
| 03/08/2026 | 0.132 | 623.371 | 230,000 | 1,980,000 | 3.300 | 190,000 | 0.133 | ||
| 31/07/2026 | 0.134 | 620.871 | 1,010,000 | 2,170,000 | 3.620 | 380,000 | 0.132 | ||
| 30/07/2026 | 0.134 | 619.371 | 1,130,000 | 2,550,000 | 4.250 | 20,000 | 0.140 | 240,000 | 0.132 |
| 29/07/2026 | 0.136 | 617.871 | 1,390,000 | 2,330,000 | 3.880 | 260,000 | 0.136 | 70,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |