69681 港交法巴八三牛Ｈ (R 牛证)
按盘价 
0.089 -0.016 (-15.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.105 | 443.600 | 5,495,000 | 25,855,000 | 32.319 | 735,000 | 0.110 | 1,105,000 | 0.110 |
| 01/09/2025 | 0.113 | 448.000 | 8,075,000 | 25,485,000 | 31.856 | 2,060,000 | 0.112 | 500,000 | 0.111 |
| 29/08/2025 | 0.108 | 445.000 | 7,045,000 | 27,045,000 | 33.806 | 1,420,000 | 0.110 | 1,330,000 | 0.109 |
| 28/08/2025 | 0.104 | 443.800 | 11,520,000 | 27,135,000 | 33.919 | 4,190,000 | 0.096 | ||
| 27/08/2025 | 0.101 | 441.600 | 19,780,000 | 22,945,000 | 28.681 | 10,275,000 | 0.112 | 2,465,000 | 0.106 |
| 26/08/2025 | 0.119 | 449.400 | 14,500,000 | 30,755,000 | 38.444 | 9,170,000 | 0.123 | 410,000 | 0.128 |
| 25/08/2025 | 0.128 | 456.800 | 19,395,000 | 39,515,000 | 49.394 | 3,280,000 | 0.127 | ||
| 22/08/2025 | 0.100 | 442.000 | 20,035,000 | 42,795,000 | 53.494 | 7,350,000 | 0.098 | 440,000 | 0.097 |
| 21/08/2025 | 0.090 | 436.200 | 16,535,000 | 49,705,000 | 62.131 | 2,955,000 | 0.093 | 10,000 | 0.095 |
| 20/08/2025 | 0.085 | 435.200 | 14,030,000 | 52,650,000 | 65.812 | 295,000 | 0.086 | 3,225,000 | 0.072 |
| 19/08/2025 | 0.077 | 427.800 | 6,795,000 | 49,720,000 | 62.150 | 495,000 | 0.085 | 1,840,000 | 0.077 |
| 18/08/2025 | 0.088 | 433.600 | 14,580,000 | 48,375,000 | 60.469 | 5,075,000 | 0.090 | 620,000 | 0.086 |
| 15/08/2025 | 0.085 | 433.400 | 11,055,000 | 52,830,000 | 66.038 | 960,000 | 0.079 | 1,570,000 | 0.083 |
| 14/08/2025 | 0.085 | 433.200 | 46,250,000 | 52,220,000 | 65.275 | 29,115,000 | 0.086 | ||
| 13/08/2025 | 0.086 | 433.800 | 22,015,000 | 23,105,000 | 28.881 | 4,755,000 | 0.076 | 5,770,000 | 0.077 |
| 12/08/2025 | 0.066 | 424.000 | 29,570,000 | 22,090,000 | 27.612 | 12,755,000 | 0.064 | 13,540,000 | 0.064 |
| 11/08/2025 | 0.068 | 424.600 | 28,540,000 | 21,305,000 | 26.631 | 13,450,000 | 0.066 | 11,990,000 | 0.066 |
| 08/08/2025 | 0.060 | 421.400 | 11,330,000 | 22,765,000 | 28.456 | 2,755,000 | 0.063 | 2,870,000 | 0.062 |
| 07/08/2025 | 0.071 | 425.600 | 42,360,000 | 22,650,000 | 28.312 | 19,040,000 | 0.071 | 20,140,000 | 0.071 |
| 06/08/2025 | 0.065 | 422.400 | 37,360,000 | 21,550,000 | 26.937 | 15,865,000 | 0.062 | 16,910,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |