69683 恒指花旗七甲牛Ｕ (R 牛证)
按盘价 
0.192 -0.006 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.198 | 24,325.400 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.208 | 24,474.670 | 0 | 10,000 | 0.010 | ||||
| 24/06/2025 | 0.180 | 24,177.070 | 0 | 10,000 | 0.010 | ||||
| 23/06/2025 | 0.134 | 23,689.130 | 20,000 | 10,000 | 0.010 | 10,000 | 0.094 | 10,000 | 0.093 |
| 20/06/2025 | 0.109 | 23,530.480 | 120,000 | 10,000 | 0.010 | 110,000 | 0.116 | 10,000 | 0.109 |
| 19/06/2025 | 0.088 | 23,237.740 | 100,000 | 110,000 | 0.080 | 100,000 | 0.103 | ||
| 18/06/2025 | 0.136 | 23,710.690 | 0 | 10,000 | 0.010 | ||||
| 17/06/2025 | 0.165 | 23,980.300 | 0 | 10,000 | 0.010 | ||||
| 16/06/2025 | 0.173 | 24,060.990 | 100,000 | 10,000 | 0.010 | 100,000 | 0.154 | ||
| 13/06/2025 | 0.148 | 23,892.560 | 100,000 | 110,000 | 0.080 | 100,000 | 0.147 | ||
| 12/06/2025 | 0.168 | 24,035.380 | 0 | 10,000 | 0.010 | ||||
| 11/06/2025 | 0.198 | 24,366.940 | 0 | 10,000 | 0.010 | ||||
| 10/06/2025 | 0.177 | 24,162.870 | 100,000 | 10,000 | 0.010 | 100,000 | 0.180 | ||
| 09/06/2025 | 0.174 | 24,181.430 | 100,000 | 110,000 | 0.080 | 100,000 | 0.165 | ||
| 06/06/2025 | 0.141 | 23,792.540 | 200,000 | 10,000 | 0.010 | 200,000 | 0.141 | ||
| 05/06/2025 | 0.146 | 23,906.970 | 200,000 | 210,000 | 0.150 | 100,000 | 0.143 | 100,000 | 0.137 |
| 04/06/2025 | 0.120 | 23,654.030 | 180,000 | 210,000 | 0.150 | 90,000 | 0.113 | 90,000 | 0.111 |
| 03/06/2025 | 0.108 | 23,512.490 | 1,160,000 | 210,000 | 0.150 | 1,080,000 | 0.099 | ||
| 02/06/2025 | 0.073 | 23,157.970 | 160,060,000 | 1,290,000 | 0.930 | 73,520,000 | 0.041 | 74,800,000 | 0.041 |
| 30/05/2025 | 0.086 | 23,289.770 | 10,000 | 10,000 | 0.010 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |