69688 恒指花旗七九牛１ (R 牛证)
按盘价 
0.084 +0.021 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.063 | 23,237.740 | 513,700,000 | 4,760,000 | 3.170 | 250,000,000 | 0.067 | 254,000,000 | 0.067 |
| 18/06/2025 | 0.110 | 23,710.690 | 180,000 | 760,000 | 0.510 | 90,000 | 0.110 | 90,000 | 0.109 |
| 17/06/2025 | 0.136 | 23,980.300 | 430,000 | 760,000 | 0.510 | 320,000 | 0.150 | 110,000 | 0.146 |
| 16/06/2025 | 0.148 | 24,060.990 | 140,000 | 970,000 | 0.650 | 140,000 | 0.138 | ||
| 13/06/2025 | 0.124 | 23,892.560 | 740,000 | 1,110,000 | 0.740 | 180,000 | 0.128 | 560,000 | 0.134 |
| 12/06/2025 | 0.140 | 24,035.380 | 1,110,000 | 730,000 | 0.490 | 1,020,000 | 0.156 | 90,000 | 0.152 |
| 11/06/2025 | 0.175 | 24,366.940 | 160,000 | 1,660,000 | 1.110 | 150,000 | 0.175 | 10,000 | 0.179 |
| 10/06/2025 | 0.148 | 24,162.870 | 5,660,000 | 1,800,000 | 1.200 | 3,080,000 | 0.153 | 2,580,000 | 0.155 |
| 09/06/2025 | 0.148 | 24,181.430 | 1,530,000 | 2,300,000 | 1.530 | 890,000 | 0.143 | 490,000 | 0.141 |
| 06/06/2025 | 0.115 | 23,792.540 | 1,940,000 | 2,700,000 | 1.800 | 1,440,000 | 0.117 | 500,000 | 0.120 |
| 05/06/2025 | 0.121 | 23,906.970 | 77,650,000 | 3,640,000 | 2.430 | 28,240,000 | 0.114 | 27,440,000 | 0.114 |
| 04/06/2025 | 0.096 | 23,654.030 | 151,510,000 | 4,440,000 | 2.960 | 64,250,000 | 0.099 | 63,750,000 | 0.099 |
| 03/06/2025 | 0.084 | 23,512.490 | 177,000,000 | 4,940,000 | 3.290 | 73,890,000 | 0.080 | 76,170,000 | 0.080 |
| 02/06/2025 | 0.050 | 23,157.970 | 32,980,000 | 2,660,000 | 1.770 | 15,390,000 | 0.027 | 16,340,000 | 0.030 |
| 30/05/2025 | 0.063 | 23,289.770 | 6,850,000 | 1,710,000 | 1.140 | 3,920,000 | 0.060 | 2,930,000 | 0.058 |
| 29/05/2025 | 0.092 | 23,573.380 | 1,840,000 | 2,700,000 | 1.800 | 860,000 | 0.081 | 980,000 | 0.072 |
| 28/05/2025 | 0.061 | 23,258.310 | 1,590,000 | 2,580,000 | 1.720 | 1,120,000 | 0.060 | 450,000 | 0.064 |
| 27/05/2025 | 0.074 | 23,381.990 | 1,730,000 | 3,250,000 | 2.170 | 840,000 | 0.067 | 890,000 | 0.065 |
| 26/05/2025 | 0.060 | 23,282.330 | 4,560,000 | 3,200,000 | 2.130 | 1,510,000 | 0.062 | 3,030,000 | 0.068 |
| 23/05/2025 | 0.091 | 23,601.260 | 1,900,000 | 1,680,000 | 1.120 | 770,000 | 0.089 | 1,130,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |