69694 恒指法兴七甲牛Ｚ (R 牛证)
按盘价 
0.188 -0.007 (-3.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.195 | 24,325.400 | 0 | 70,000 | 0.035 | ||||
| 25/06/2025 | 0.207 | 24,474.670 | 330,000 | 70,000 | 0.035 | 330,000 | 0.206 | ||
| 24/06/2025 | 0.180 | 24,177.070 | 210,000 | 400,000 | 0.200 | 210,000 | 0.180 | ||
| 23/06/2025 | 0.130 | 23,689.130 | 0 | 610,000 | 0.305 | ||||
| 20/06/2025 | 0.108 | 23,530.480 | 50,000 | 610,000 | 0.305 | 50,000 | 0.108 | ||
| 19/06/2025 | 0.087 | 23,237.740 | 260,000 | 660,000 | 0.330 | 260,000 | 0.107 | ||
| 18/06/2025 | 0.132 | 23,710.690 | 330,000 | 400,000 | 0.200 | 330,000 | 0.133 | ||
| 17/06/2025 | 0.158 | 23,980.300 | 60,000 | 70,000 | 0.035 | 60,000 | 0.158 | ||
| 16/06/2025 | 0.170 | 24,060.990 | 560,000 | 130,000 | 0.065 | 280,000 | 0.162 | 280,000 | 0.153 |
| 13/06/2025 | 0.146 | 23,892.560 | 1,080,000 | 130,000 | 0.065 | 620,000 | 0.153 | 460,000 | 0.157 |
| 12/06/2025 | 0.166 | 24,035.380 | 10,000 | 290,000 | 0.145 | 10,000 | 0.178 | ||
| 11/06/2025 | 0.198 | 24,366.940 | 10,000 | 280,000 | 0.140 | 10,000 | 0.200 | ||
| 10/06/2025 | 0.172 | 24,162.870 | 100,000 | 290,000 | 0.145 | 100,000 | 0.164 | ||
| 09/06/2025 | 0.172 | 24,181.430 | 490,000 | 390,000 | 0.195 | 260,000 | 0.167 | 230,000 | 0.165 |
| 06/06/2025 | 0.141 | 23,792.540 | 520,000 | 420,000 | 0.210 | 310,000 | 0.141 | 210,000 | 0.148 |
| 05/06/2025 | 0.145 | 23,906.970 | 530,000 | 520,000 | 0.260 | 530,000 | 0.142 | ||
| 04/06/2025 | 0.119 | 23,654.030 | 2,480,000 | 1,050,000 | 0.525 | 1,110,000 | 0.120 | 840,000 | 0.123 |
| 03/06/2025 | 0.105 | 23,512.490 | 2,820,000 | 1,320,000 | 0.660 | 1,520,000 | 0.099 | 200,000 | 0.097 |
| 02/06/2025 | 0.072 | 23,157.970 | 11,390,000 | 2,640,000 | 1.320 | 5,350,000 | 0.049 | 6,040,000 | 0.044 |
| 30/05/2025 | 0.084 | 23,289.770 | 1,390,000 | 1,950,000 | 0.975 | 1,390,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |