69696 恒指法兴七甲牛３ (R 牛证)
按盘价 
0.222 -0.007 (-3.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.229 | 24,325.400 | 0 | 220,000 | 0.110 | ||||
| 25/06/2025 | 0.241 | 24,474.670 | 50,000 | 220,000 | 0.110 | 50,000 | 0.233 | ||
| 24/06/2025 | 0.212 | 24,177.070 | 50,000 | 270,000 | 0.135 | 50,000 | 0.207 | ||
| 23/06/2025 | 0.164 | 23,689.130 | 10,000 | 220,000 | 0.110 | 10,000 | 0.142 | ||
| 20/06/2025 | 0.142 | 23,530.480 | 0 | 230,000 | 0.115 | ||||
| 19/06/2025 | 0.121 | 23,237.740 | 10,000 | 230,000 | 0.115 | 10,000 | 0.122 | ||
| 18/06/2025 | 0.167 | 23,710.690 | 0 | 220,000 | 0.110 | ||||
| 17/06/2025 | 0.195 | 23,980.300 | 0 | 220,000 | 0.110 | ||||
| 16/06/2025 | 0.205 | 24,060.990 | 0 | 220,000 | 0.110 | ||||
| 13/06/2025 | 0.181 | 23,892.560 | 0 | 220,000 | 0.110 | ||||
| 12/06/2025 | 0.200 | 24,035.380 | 40,000 | 220,000 | 0.110 | 30,000 | 0.219 | 10,000 | 0.200 |
| 11/06/2025 | 0.233 | 24,366.940 | 10,000 | 240,000 | 0.120 | 10,000 | 0.233 | ||
| 10/06/2025 | 0.206 | 24,162.870 | 0 | 250,000 | 0.125 | ||||
| 09/06/2025 | 0.206 | 24,181.430 | 0 | 250,000 | 0.125 | ||||
| 06/06/2025 | 0.175 | 23,792.540 | 0 | 250,000 | 0.125 | ||||
| 05/06/2025 | 0.179 | 23,906.970 | 0 | 250,000 | 0.125 | ||||
| 04/06/2025 | 0.153 | 23,654.030 | 460,000 | 250,000 | 0.125 | 320,000 | 0.152 | 140,000 | 0.147 |
| 03/06/2025 | 0.139 | 23,512.490 | 150,000 | 430,000 | 0.215 | 150,000 | 0.139 | ||
| 02/06/2025 | 0.104 | 23,157.970 | 1,410,000 | 280,000 | 0.140 | 580,000 | 0.094 | 830,000 | 0.086 |
| 30/05/2025 | 0.117 | 23,289.770 | 170,000 | 30,000 | 0.015 | 170,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |