69712 港交摩通八十牛Ｅ (R 牛证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.081 | 376.400 | 150,000 | 715,000 | 0.894 | 130,000 | 0.082 | ||
| 03/07/2026 | 0.074 | 375.000 | 300,000 | 845,000 | 1.056 | 230,000 | 0.075 | ||
| 02/07/2026 | 0.059 | 367.600 | 190,000 | 1,075,000 | 1.344 | 140,000 | 0.066 | ||
| 30/06/2026 | 0.050 | 363.000 | 40,000 | 1,215,000 | 1.519 | 30,000 | 0.051 | ||
| 29/06/2026 | 0.058 | 367.000 | 120,000 | 1,185,000 | 1.481 | 100,000 | 0.058 | ||
| 26/06/2026 | 0.052 | 362.200 | 225,000 | 1,285,000 | 1.606 | 45,000 | 0.052 | 50,000 | 0.054 |
| 25/06/2026 | 0.061 | 366.600 | 95,000 | 1,280,000 | 1.600 | ||||
| 24/06/2026 | 0.070 | 371.200 | 0 | 1,280,000 | 1.600 | ||||
| 23/06/2026 | 0.068 | 371.000 | 595,000 | 1,280,000 | 1.600 | 190,000 | 0.073 | ||
| 22/06/2026 | 0.081 | 377.600 | 150,000 | 1,090,000 | 1.362 | 40,000 | 0.070 | ||
| 18/06/2026 | 0.075 | 374.800 | 20,000 | 1,050,000 | 1.312 | ||||
| 17/06/2026 | 0.095 | 383.400 | 0 | 1,050,000 | 1.312 | ||||
| 16/06/2026 | 0.098 | 386.000 | 50,000 | 1,050,000 | 1.312 | ||||
| 15/06/2026 | 0.100 | 386.800 | 40,000 | 1,050,000 | 1.312 | 40,000 | 0.100 | ||
| 12/06/2026 | 0.088 | 380.600 | 770,000 | 1,010,000 | 1.263 | 660,000 | 0.084 | ||
| 11/06/2026 | 0.075 | 374.000 | 8,270,000 | 1,670,000 | 2.088 | 3,510,000 | 0.072 | 4,455,000 | 0.071 |
| 10/06/2026 | 0.094 | 383.000 | 1,025,000 | 725,000 | 0.906 | 725,000 | 0.089 | ||
| 09/06/2026 | 0.100 | 384.000 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.104 | 386.800 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.124 | 396.400 | 25,000 | 0 | 0.000 | 25,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |