69715 恒指摩通八八牛Ｍ (R 牛证)
按盘价 
0.045 -0.067 (-59.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.112 | 25,888.510 | 8,650,000 | 6,220,000 | 3.110 | 1,030,000 | 0.110 | 10,000 | 0.113 |
| 15/10/2025 | 0.112 | 25,910.600 | 38,830,000 | 7,240,000 | 3.620 | 4,990,000 | 0.096 | 3,760,000 | 0.093 |
| 14/10/2025 | 0.062 | 25,441.350 | 16,800,000 | 8,470,000 | 4.235 | 2,210,000 | 0.067 | 4,750,000 | 0.089 |
| 13/10/2025 | 0.107 | 25,889.480 | 42,180,000 | 5,930,000 | 2.965 | 15,720,000 | 0.082 | 11,850,000 | 0.069 |
| 10/10/2025 | 0.150 | 26,290.320 | 930,000 | 9,800,000 | 4.900 | 290,000 | 0.157 | ||
| 09/10/2025 | 0.192 | 26,752.590 | 11,370,000 | 10,090,000 | 5.045 | 9,110,000 | 0.193 | 200,000 | 0.185 |
| 08/10/2025 | 0.202 | 26,829.460 | 110,000 | 19,000,000 | 9.500 | 50,000 | 0.175 | ||
| 06/10/2025 | 0.217 | 26,957.770 | 1,020,000 | 18,950,000 | 9.475 | 20,000 | 0.229 | 1,000,000 | 0.220 |
| 03/10/2025 | 0.231 | 27,140.920 | 20,000 | 17,970,000 | 8.985 | 20,000 | 0.237 | ||
| 02/10/2025 | 0.248 | 27,287.120 | 3,090,000 | 17,990,000 | 8.995 | 3,070,000 | 0.238 | ||
| 30/09/2025 | 0.207 | 26,855.560 | 1,880,000 | 21,060,000 | 10.530 | 1,460,000 | 0.200 | 70,000 | 0.195 |
| 29/09/2025 | 0.187 | 26,622.880 | 1,780,000 | 22,450,000 | 11.225 | 1,620,000 | 0.170 | 160,000 | 0.161 |
| 26/09/2025 | 0.134 | 26,128.200 | 1,730,000 | 23,910,000 | 11.955 | 330,000 | 0.151 | 920,000 | 0.143 |
| 25/09/2025 | 0.168 | 26,484.680 | 1,830,000 | 23,320,000 | 11.660 | 260,000 | 0.176 | ||
| 24/09/2025 | 0.176 | 26,518.650 | 4,220,000 | 23,580,000 | 11.790 | 2,450,000 | 0.162 | 240,000 | 0.172 |
| 23/09/2025 | 0.137 | 26,159.120 | 5,980,000 | 25,790,000 | 12.895 | 290,000 | 0.152 | 1,580,000 | 0.141 |
| 22/09/2025 | 0.154 | 26,344.140 | 3,510,000 | 24,500,000 | 12.250 | 820,000 | 0.154 | 610,000 | 0.152 |
| 19/09/2025 | 0.172 | 26,545.100 | 22,460,000 | 24,710,000 | 12.355 | 1,800,000 | 0.172 | ||
| 18/09/2025 | 0.173 | 26,544.850 | 39,340,000 | 22,910,000 | 11.455 | 4,520,000 | 0.197 | 5,260,000 | 0.172 |
| 17/09/2025 | 0.207 | 26,908.390 | 21,120,000 | 22,170,000 | 11.085 | 2,940,000 | 0.202 | 100,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |