69728 药明瑞银七八牛Ｂ (R 牛证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 34.120 | 135,000 | 740,000 | 0.740 | 135,000 | 0.030 | ||
| 18/03/2026 | 0.044 | 35.520 | 525,000 | 875,000 | 0.880 | 385,000 | 0.042 | 140,000 | 0.043 |
| 17/03/2026 | 0.038 | 34.940 | 1,800,000 | 1,120,000 | 1.120 | 430,000 | 0.043 | 975,000 | 0.046 |
| 16/03/2026 | 0.037 | 34.860 | 505,000 | 575,000 | 0.570 | 185,000 | 0.037 | 300,000 | 0.034 |
| 13/03/2026 | 0.034 | 34.520 | 865,000 | 460,000 | 0.460 | 610,000 | 0.039 | 10,000 | 0.040 |
| 12/03/2026 | 0.039 | 35.120 | 1,145,000 | 1,060,000 | 1.060 | 555,000 | 0.045 | 370,000 | 0.038 |
| 11/03/2026 | 0.050 | 36.100 | 1,765,000 | 1,245,000 | 1.240 | 820,000 | 0.054 | 565,000 | 0.053 |
| 10/03/2026 | 0.057 | 36.620 | 3,465,000 | 1,500,000 | 1.500 | 785,000 | 0.056 | 2,055,000 | 0.054 |
| 09/03/2026 | 0.044 | 35.420 | 310,000 | 230,000 | 0.230 | 190,000 | 0.028 | 120,000 | 0.028 |
| 06/03/2026 | 0.047 | 36.340 | 5,200,000 | 300,000 | 0.300 | 2,795,000 | 0.047 | 2,305,000 | 0.047 |
| 05/03/2026 | 0.044 | 35.440 | 2,825,000 | 790,000 | 0.790 | 1,210,000 | 0.049 | 1,540,000 | 0.049 |
| 04/03/2026 | 0.042 | 35.300 | 4,040,000 | 460,000 | 0.460 | 1,830,000 | 0.044 | 2,060,000 | 0.045 |
| 03/03/2026 | 0.063 | 37.000 | 1,025,000 | 230,000 | 0.230 | 450,000 | 0.069 | 470,000 | 0.069 |
| 02/03/2026 | 0.081 | 38.740 | 3,060,000 | 210,000 | 0.210 | 1,175,000 | 0.079 | 1,260,000 | 0.081 |
| 27/02/2026 | 0.097 | 40.220 | 2,520,000 | 125,000 | 0.120 | 775,000 | 0.092 | 790,000 | 0.086 |
| 26/02/2026 | 0.074 | 38.280 | 4,740,000 | 110,000 | 0.110 | 2,370,000 | 0.093 | 2,370,000 | 0.096 |
| 25/02/2026 | 0.108 | 41.360 | 2,430,000 | 110,000 | 0.110 | 1,215,000 | 0.105 | 1,215,000 | 0.105 |
| 24/02/2026 | 0.102 | 40.720 | 4,660,000 | 110,000 | 0.110 | 2,330,000 | 0.102 | 2,330,000 | 0.103 |
| 23/02/2026 | 0.112 | 41.680 | 445,000 | 110,000 | 0.110 | 245,000 | 0.112 | 200,000 | 0.111 |
| 20/02/2026 | 0.097 | 40.300 | 6,375,000 | 155,000 | 0.150 | 3,560,000 | 0.096 | 2,715,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |