69736 港交法兴六四牛Ｄ (R 牛证)
按盘价 
0.175 -0.019 (-9.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.194 | 436.600 | 0 | 760,000 | 0.760 | ||||
| 12/11/2025 | 0.194 | 437.400 | 0 | 760,000 | 0.760 | ||||
| 11/11/2025 | 0.192 | 435.400 | 0 | 760,000 | 0.760 | ||||
| 10/11/2025 | 0.192 | 436.000 | 0 | 760,000 | 0.760 | ||||
| 07/11/2025 | 0.179 | 428.600 | 265,000 | 760,000 | 0.760 | 265,000 | 0.178 | ||
| 06/11/2025 | 0.186 | 433.000 | 0 | 1,025,000 | 1.025 | ||||
| 05/11/2025 | 0.171 | 423.600 | 1,240,000 | 1,025,000 | 1.025 | 500,000 | 0.160 | 540,000 | 0.165 |
| 04/11/2025 | 0.178 | 425.600 | 0 | 985,000 | 0.985 | ||||
| 03/11/2025 | 0.178 | 428.800 | 300,000 | 985,000 | 0.985 | 300,000 | 0.176 | ||
| 31/10/2025 | 0.174 | 423.600 | 915,000 | 685,000 | 0.685 | 915,000 | 0.178 | ||
| 30/10/2025 | 0.189 | 432.400 | 0 | 1,600,000 | 1.600 | ||||
| 28/10/2025 | 0.189 | 432.400 | 0 | 1,600,000 | 1.600 | ||||
| 27/10/2025 | 0.192 | 434.200 | 300,000 | 1,600,000 | 1.600 | ||||
| 24/10/2025 | 0.176 | 425.000 | 405,000 | 1,600,000 | 1.600 | 100,000 | 0.181 | 205,000 | 0.176 |
| 23/10/2025 | 0.165 | 421.800 | 10,000 | 1,495,000 | 1.495 | ||||
| 22/10/2025 | 0.171 | 422.400 | 670,000 | 1,495,000 | 1.495 | 470,000 | 0.174 | ||
| 21/10/2025 | 0.186 | 429.200 | 915,000 | 1,965,000 | 1.965 | 715,000 | 0.185 | ||
| 20/10/2025 | 0.174 | 425.000 | 250,000 | 1,250,000 | 1.250 | ||||
| 17/10/2025 | 0.150 | 414.000 | 110,000 | 1,250,000 | 1.250 | ||||
| 16/10/2025 | 0.177 | 424.400 | 0 | 1,250,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |