69736 港交法兴六四牛Ｄ (R 牛证)
按盘价 
0.101 +0.001 (+1.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.100 | 389.800 | 7,885,000 | 5,395,000 | 5.395 | 3,020,000 | 0.105 | 4,760,000 | 0.101 |
| 18/06/2025 | 0.128 | 404.000 | 1,865,000 | 3,655,000 | 3.655 | 820,000 | 0.133 | 680,000 | 0.127 |
| 17/06/2025 | 0.144 | 413.400 | 2,750,000 | 3,795,000 | 3.795 | 1,275,000 | 0.149 | ||
| 16/06/2025 | 0.157 | 419.600 | 1,310,000 | 5,070,000 | 5.070 | 320,000 | 0.148 | ||
| 13/06/2025 | 0.142 | 413.600 | 4,000,000 | 4,750,000 | 4.750 | 1,870,000 | 0.144 | ||
| 12/06/2025 | 0.142 | 411.400 | 930,000 | 2,880,000 | 2.880 | 155,000 | 0.144 | 700,000 | 0.150 |
| 11/06/2025 | 0.160 | 420.400 | 355,000 | 2,335,000 | 2.335 | ||||
| 10/06/2025 | 0.148 | 414.800 | 1,055,000 | 2,335,000 | 2.335 | 275,000 | 0.144 | ||
| 09/06/2025 | 0.151 | 415.800 | 595,000 | 2,610,000 | 2.610 | 285,000 | 0.147 | ||
| 06/06/2025 | 0.126 | 402.400 | 710,000 | 2,325,000 | 2.325 | 460,000 | 0.128 | 50,000 | 0.126 |
| 05/06/2025 | 0.129 | 405.200 | 575,000 | 2,735,000 | 2.735 | 50,000 | 0.133 | 100,000 | 0.130 |
| 04/06/2025 | 0.124 | 403.000 | 880,000 | 2,685,000 | 2.685 | 550,000 | 0.117 | ||
| 03/06/2025 | 0.107 | 395.400 | 1,500,000 | 2,135,000 | 2.135 | 400,000 | 0.106 | 220,000 | 0.114 |
| 02/06/2025 | 0.108 | 395.400 | 1,370,000 | 2,315,000 | 2.315 | 20,000 | 0.093 | 450,000 | 0.098 |
| 30/05/2025 | 0.109 | 395.800 | 1,615,000 | 1,885,000 | 1.885 | 845,000 | 0.111 | 145,000 | 0.108 |
| 29/05/2025 | 0.117 | 400.400 | 1,450,000 | 2,585,000 | 2.585 | 950,000 | 0.117 | ||
| 28/05/2025 | 0.101 | 391.000 | 3,340,000 | 3,535,000 | 3.535 | 1,175,000 | 0.106 | 1,800,000 | 0.103 |
| 27/05/2025 | 0.117 | 398.200 | 59,265,000 | 2,910,000 | 2.910 | 28,615,000 | 0.114 | 28,080,000 | 0.114 |
| 26/05/2025 | 0.095 | 387.200 | 3,525,000 | 3,445,000 | 3.445 | 950,000 | 0.098 | 425,000 | 0.103 |
| 23/05/2025 | 0.094 | 387.200 | 1,515,000 | 3,970,000 | 3.970 | 500,000 | 0.093 | 445,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |