69736 港交法兴六四牛Ｄ (R 牛证)
按盘价 
0.208 -0.007 (-3.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.215 | 445.000 | 1,535,000 | 2,505,000 | 2.505 | 1,390,000 | 0.214 | ||
| 18/09/2025 | 0.216 | 444.000 | 670,000 | 1,115,000 | 1.115 | 100,000 | 0.231 | 385,000 | 0.221 |
| 17/09/2025 | 0.243 | 458.000 | 115,000 | 830,000 | 0.830 | 115,000 | 0.244 | ||
| 16/09/2025 | 0.227 | 451.800 | 0 | 715,000 | 0.715 | ||||
| 15/09/2025 | 0.227 | 449.400 | 80,000 | 715,000 | 0.715 | 80,000 | 0.229 | ||
| 12/09/2025 | 0.220 | 448.400 | 0 | 635,000 | 0.635 | ||||
| 11/09/2025 | 0.215 | 444.000 | 0 | 635,000 | 0.635 | ||||
| 10/09/2025 | 0.216 | 444.600 | 10,000 | 635,000 | 0.635 | 5,000 | 0.217 | ||
| 09/09/2025 | 0.203 | 438.600 | 75,000 | 640,000 | 0.640 | 75,000 | 0.203 | ||
| 08/09/2025 | 0.196 | 436.200 | 0 | 565,000 | 0.565 | ||||
| 05/09/2025 | 0.196 | 435.600 | 0 | 565,000 | 0.565 | ||||
| 04/09/2025 | 0.192 | 432.200 | 0 | 565,000 | 0.565 | ||||
| 03/09/2025 | 0.202 | 437.600 | 0 | 565,000 | 0.565 | ||||
| 02/09/2025 | 0.214 | 443.600 | 0 | 565,000 | 0.565 | ||||
| 01/09/2025 | 0.220 | 448.000 | 0 | 565,000 | 0.565 | ||||
| 29/08/2025 | 0.215 | 445.000 | 0 | 565,000 | 0.565 | ||||
| 28/08/2025 | 0.211 | 443.800 | 100,000 | 565,000 | 0.565 | 100,000 | 0.206 | ||
| 27/08/2025 | 0.210 | 441.600 | 10,000 | 665,000 | 0.665 | 10,000 | 0.220 | ||
| 26/08/2025 | 0.228 | 449.400 | 0 | 675,000 | 0.675 | ||||
| 25/08/2025 | 0.239 | 456.800 | 10,000 | 675,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |