69743 恒指法兴七甲牛４ (R 牛证)
按盘价 
0.175 -0.007 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.182 | 24,325.400 | 0 | 1,700,000 | 0.850 | ||||
| 25/06/2025 | 0.196 | 24,474.670 | 430,000 | 1,700,000 | 0.850 | 350,000 | 0.200 | 80,000 | 0.190 |
| 24/06/2025 | 0.165 | 24,177.070 | 160,000 | 1,970,000 | 0.985 | 140,000 | 0.150 | 20,000 | 0.165 |
| 23/06/2025 | 0.118 | 23,689.130 | 600,000 | 2,090,000 | 1.045 | 240,000 | 0.116 | 360,000 | 0.113 |
| 20/06/2025 | 0.095 | 23,530.480 | 3,240,000 | 1,970,000 | 0.985 | 1,740,000 | 0.095 | 1,470,000 | 0.092 |
| 19/06/2025 | 0.073 | 23,237.740 | 880,000 | 2,240,000 | 1.120 | 220,000 | 0.073 | 660,000 | 0.078 |
| 18/06/2025 | 0.120 | 23,710.690 | 300,000 | 1,800,000 | 0.900 | 130,000 | 0.120 | 170,000 | 0.118 |
| 17/06/2025 | 0.146 | 23,980.300 | 260,000 | 1,760,000 | 0.880 | 150,000 | 0.150 | 110,000 | 0.147 |
| 16/06/2025 | 0.159 | 24,060.990 | 150,000 | 1,800,000 | 0.900 | 70,000 | 0.142 | 80,000 | 0.146 |
| 13/06/2025 | 0.132 | 23,892.560 | 60,000 | 1,790,000 | 0.895 | 40,000 | 0.132 | 20,000 | 0.134 |
| 12/06/2025 | 0.153 | 24,035.380 | 10,000 | 1,810,000 | 0.905 | 10,000 | 0.156 | ||
| 11/06/2025 | 0.185 | 24,366.940 | 70,000 | 1,800,000 | 0.900 | 70,000 | 0.187 | ||
| 10/06/2025 | 0.159 | 24,162.870 | 1,240,000 | 1,870,000 | 0.935 | 900,000 | 0.166 | 340,000 | 0.155 |
| 09/06/2025 | 0.160 | 24,181.430 | 710,000 | 2,430,000 | 1.215 | 450,000 | 0.152 | 260,000 | 0.150 |
| 06/06/2025 | 0.127 | 23,792.540 | 1,030,000 | 2,620,000 | 1.310 | 310,000 | 0.128 | 720,000 | 0.129 |
| 05/06/2025 | 0.132 | 23,906.970 | 1,600,000 | 2,210,000 | 1.105 | 1,320,000 | 0.129 | 280,000 | 0.124 |
| 04/06/2025 | 0.107 | 23,654.030 | 11,420,000 | 3,250,000 | 1.625 | 4,510,000 | 0.106 | 2,250,000 | 0.107 |
| 03/06/2025 | 0.092 | 23,512.490 | 21,890,000 | 5,510,000 | 2.755 | 8,380,000 | 0.085 | 3,240,000 | 0.087 |
| 02/06/2025 | 0.060 | 23,157.970 | 137,240,000 | 10,650,000 | 5.325 | 25,690,000 | 0.035 | 32,000,000 | 0.031 |
| 30/05/2025 | 0.071 | 23,289.770 | 9,060,000 | 4,340,000 | 2.170 | 3,210,000 | 0.068 | 5,110,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |