69748 恒指法兴七甲牛８ (R 牛证)
按盘价 
0.164 -0.006 (-3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.170 | 24,325.400 | 3,620,000 | 7,310,000 | 3.655 | 1,600,000 | 0.173 | 1,970,000 | 0.170 |
| 25/06/2025 | 0.185 | 24,474.670 | 4,500,000 | 6,940,000 | 3.470 | 2,560,000 | 0.181 | 1,600,000 | 0.177 |
| 24/06/2025 | 0.154 | 24,177.070 | 36,200,000 | 7,900,000 | 3.950 | 15,050,000 | 0.144 | 3,180,000 | 0.148 |
| 23/06/2025 | 0.107 | 23,689.130 | 114,400,000 | 19,770,000 | 9.885 | 27,740,000 | 0.087 | 17,570,000 | 0.088 |
| 20/06/2025 | 0.084 | 23,530.480 | 184,320,000 | 29,940,000 | 14.970 | 51,740,000 | 0.079 | 43,660,000 | 0.080 |
| 19/06/2025 | 0.062 | 23,237.740 | 152,180,000 | 38,020,000 | 19.010 | 19,250,000 | 0.069 | 42,460,000 | 0.072 |
| 18/06/2025 | 0.108 | 23,710.690 | 26,840,000 | 14,810,000 | 7.405 | 5,840,000 | 0.111 | 10,950,000 | 0.109 |
| 17/06/2025 | 0.136 | 23,980.300 | 7,820,000 | 9,700,000 | 4.850 | 2,850,000 | 0.143 | 2,780,000 | 0.144 |
| 16/06/2025 | 0.147 | 24,060.990 | 7,890,000 | 9,770,000 | 4.885 | 3,490,000 | 0.139 | 1,610,000 | 0.128 |
| 13/06/2025 | 0.121 | 23,892.560 | 11,170,000 | 11,650,000 | 5.825 | 3,680,000 | 0.129 | 4,690,000 | 0.125 |
| 12/06/2025 | 0.140 | 24,035.380 | 8,460,000 | 10,640,000 | 5.320 | 3,090,000 | 0.157 | 4,140,000 | 0.154 |
| 11/06/2025 | 0.173 | 24,366.940 | 10,670,000 | 9,590,000 | 4.795 | 4,160,000 | 0.174 | 2,040,000 | 0.176 |
| 10/06/2025 | 0.149 | 24,162.870 | 30,360,000 | 11,710,000 | 5.855 | 5,840,000 | 0.153 | 1,680,000 | 0.146 |
| 09/06/2025 | 0.148 | 24,181.430 | 94,940,000 | 15,870,000 | 7.935 | 19,600,000 | 0.140 | 8,510,000 | 0.139 |
| 06/06/2025 | 0.116 | 23,792.540 | 68,970,000 | 26,960,000 | 13.480 | 12,980,000 | 0.117 | 10,930,000 | 0.117 |
| 05/06/2025 | 0.121 | 23,906.970 | 113,770,000 | 29,010,000 | 14.505 | 22,200,000 | 0.120 | 12,150,000 | 0.117 |
| 04/06/2025 | 0.095 | 23,654.030 | 219,390,000 | 39,060,000 | 19.530 | 59,250,000 | 0.097 | 40,930,000 | 0.097 |
| 03/06/2025 | 0.081 | 23,512.490 | 5,434,230,000 | 57,380,000 | 28.690 | 2,552,880,000 | 0.073 | 2,550,500,000 | 0.073 |
| 02/06/2025 | 0.049 | 23,157.970 | 353,840,000 | 59,760,000 | 29.880 | 56,740,000 | 0.029 | 47,540,000 | 0.035 |
| 30/05/2025 | 0.059 | 23,289.770 | 388,820,000 | 68,960,000 | 34.480 | 96,010,000 | 0.059 | 118,410,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |