69748 恒指法兴七甲牛８ (R 牛证)
按盘价 
0.410 -0.045 (-9.890%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.455 | 27,073.030 | 0 | 680,000 | 0.340 | ||||
| 12/11/2025 | 0.440 | 26,922.730 | 40,000 | 680,000 | 0.340 | 40,000 | 0.435 | ||
| 11/11/2025 | 0.415 | 26,696.410 | 120,000 | 720,000 | 0.360 | 40,000 | 0.415 | 80,000 | 0.420 |
| 10/11/2025 | 0.410 | 26,649.060 | 0 | 680,000 | 0.340 | ||||
| 07/11/2025 | 0.375 | 26,241.830 | 0 | 680,000 | 0.340 | ||||
| 06/11/2025 | 0.395 | 26,485.900 | 140,000 | 680,000 | 0.340 | 140,000 | 0.376 | ||
| 05/11/2025 | 0.340 | 25,935.410 | 40,000 | 820,000 | 0.410 | 40,000 | 0.345 | ||
| 04/11/2025 | 0.350 | 25,952.400 | 30,000 | 780,000 | 0.390 | 30,000 | 0.350 | ||
| 03/11/2025 | 0.365 | 26,158.360 | 0 | 750,000 | 0.375 | ||||
| 31/10/2025 | 0.350 | 25,906.650 | 0 | 750,000 | 0.375 | ||||
| 30/10/2025 | 0.380 | 26,282.690 | 50,000 | 750,000 | 0.375 | 50,000 | 0.410 | ||
| 28/10/2025 | 0.385 | 26,346.140 | 50,000 | 800,000 | 0.400 | 50,000 | 0.395 | ||
| 27/10/2025 | 0.395 | 26,433.700 | 70,000 | 750,000 | 0.375 | 70,000 | 0.395 | ||
| 24/10/2025 | 0.360 | 26,160.150 | 0 | 820,000 | 0.410 | ||||
| 23/10/2025 | 0.340 | 25,967.980 | 0 | 820,000 | 0.410 | ||||
| 22/10/2025 | 0.335 | 25,781.770 | 0 | 820,000 | 0.410 | ||||
| 21/10/2025 | 0.360 | 26,027.550 | 40,000 | 820,000 | 0.410 | 40,000 | 0.385 | ||
| 20/10/2025 | 0.335 | 25,858.830 | 160,000 | 860,000 | 0.430 | 160,000 | 0.320 | ||
| 17/10/2025 | 0.270 | 25,247.100 | 160,000 | 1,020,000 | 0.510 | 160,000 | 0.283 | ||
| 16/10/2025 | 0.345 | 25,888.510 | 0 | 860,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |