69748 恒指法兴七甲牛８ (R 牛证)
按盘价 
0.217 +0.005 (+2.358%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.212 | 24,750.790 | 60,000 | 580,000 | 0.290 | 60,000 | 0.191 | ||
| 27/03/2026 | 0.236 | 24,951.880 | 80,000 | 640,000 | 0.320 | 20,000 | 0.226 | 60,000 | 0.247 |
| 26/03/2026 | 0.222 | 24,856.430 | 40,000 | 600,000 | 0.300 | 10,000 | 0.222 | 30,000 | 0.236 |
| 25/03/2026 | 0.260 | 25,335.950 | 0 | 580,000 | 0.290 | ||||
| 24/03/2026 | 0.243 | 25,063.710 | 130,000 | 580,000 | 0.290 | 80,000 | 0.232 | 50,000 | 0.232 |
| 23/03/2026 | 0.179 | 24,382.470 | 0 | 610,000 | 0.305 | ||||
| 20/03/2026 | 0.260 | 25,277.320 | 50,000 | 610,000 | 0.305 | 50,000 | 0.263 | ||
| 19/03/2026 | 0.285 | 25,500.580 | 60,000 | 560,000 | 0.280 | 10,000 | 0.295 | 50,000 | 0.296 |
| 18/03/2026 | 0.335 | 26,025.420 | 0 | 520,000 | 0.260 | ||||
| 17/03/2026 | 0.325 | 25,868.540 | 0 | 520,000 | 0.260 | ||||
| 16/03/2026 | 0.315 | 25,834.020 | 0 | 520,000 | 0.260 | ||||
| 13/03/2026 | 0.285 | 25,465.600 | 0 | 520,000 | 0.260 | ||||
| 12/03/2026 | 0.310 | 25,716.760 | 0 | 520,000 | 0.260 | ||||
| 11/03/2026 | 0.320 | 25,898.760 | 0 | 520,000 | 0.260 | ||||
| 10/03/2026 | 0.320 | 25,959.900 | 230,000 | 520,000 | 0.260 | 160,000 | 0.317 | 70,000 | 0.308 |
| 09/03/2026 | 0.270 | 25,408.460 | 180,000 | 610,000 | 0.305 | 80,000 | 0.265 | 100,000 | 0.239 |
| 06/03/2026 | 0.310 | 25,757.290 | 290,000 | 590,000 | 0.295 | 120,000 | 0.294 | 170,000 | 0.298 |
| 05/03/2026 | 0.265 | 25,321.340 | 150,000 | 540,000 | 0.270 | 130,000 | 0.285 | 20,000 | 0.265 |
| 04/03/2026 | 0.260 | 25,249.480 | 190,000 | 650,000 | 0.325 | 30,000 | 0.249 | 160,000 | 0.249 |
| 03/03/2026 | 0.315 | 25,768.080 | 0 | 520,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |