69749 恒指法兴七乙牛Ｓ (R 牛证)
按盘价 
0.245 -0.005 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.250 | 24,325.400 | 0 | 110,000 | 0.055 | ||||
| 25/06/2025 | 0.260 | 24,474.670 | 0 | 110,000 | 0.055 | ||||
| 24/06/2025 | 0.235 | 24,177.070 | 50,000 | 110,000 | 0.055 | 50,000 | 0.235 | ||
| 23/06/2025 | 0.186 | 23,689.130 | 0 | 160,000 | 0.080 | ||||
| 20/06/2025 | 0.164 | 23,530.480 | 30,000 | 160,000 | 0.080 | 30,000 | 0.152 | ||
| 19/06/2025 | 0.143 | 23,237.740 | 230,000 | 190,000 | 0.095 | 50,000 | 0.144 | 180,000 | 0.145 |
| 18/06/2025 | 0.189 | 23,710.690 | 150,000 | 60,000 | 0.030 | 100,000 | 0.190 | 50,000 | 0.191 |
| 17/06/2025 | 0.217 | 23,980.300 | 0 | 110,000 | 0.055 | ||||
| 16/06/2025 | 0.227 | 24,060.990 | 120,000 | 110,000 | 0.055 | 20,000 | 0.223 | 100,000 | 0.214 |
| 13/06/2025 | 0.201 | 23,892.560 | 40,000 | 30,000 | 0.015 | 10,000 | 0.201 | 30,000 | 0.210 |
| 12/06/2025 | 0.222 | 24,035.380 | 0 | 10,000 | 0.005 | ||||
| 11/06/2025 | 0.250 | 24,366.940 | 0 | 10,000 | 0.005 | ||||
| 10/06/2025 | 0.230 | 24,162.870 | 30,000 | 10,000 | 0.005 | 30,000 | 0.240 | ||
| 09/06/2025 | 0.228 | 24,181.430 | 150,000 | 40,000 | 0.020 | 110,000 | 0.217 | 40,000 | 0.217 |
| 06/06/2025 | 0.198 | 23,792.540 | 80,000 | 110,000 | 0.055 | 80,000 | 0.200 | ||
| 05/06/2025 | 0.202 | 23,906.970 | 330,000 | 30,000 | 0.015 | 320,000 | 0.194 | 10,000 | 0.186 |
| 04/06/2025 | 0.175 | 23,654.030 | 460,000 | 340,000 | 0.170 | 150,000 | 0.180 | 310,000 | 0.176 |
| 03/06/2025 | 0.160 | 23,512.490 | 240,000 | 180,000 | 0.090 | 230,000 | 0.149 | ||
| 02/06/2025 | 0.124 | 23,157.970 | 4,980,000 | 410,000 | 0.205 | 2,320,000 | 0.108 | 2,660,000 | 0.096 |
| 30/05/2025 | 0.139 | 23,289.770 | 60,000 | 70,000 | 0.035 | 60,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |