69752 快手法兴五六牛Ａ (R 牛证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.228 | 56.300 | 0 | 130,000 | 0.217 | ||||
| 18/06/2025 | 0.247 | 58.200 | 0 | 130,000 | 0.217 | ||||
| 17/06/2025 | 0.255 | 59.400 | 0 | 130,000 | 0.217 | ||||
| 16/06/2025 | 0.255 | 60.000 | 0 | 130,000 | 0.217 | ||||
| 13/06/2025 | 0.240 | 58.000 | 50,000 | 130,000 | 0.217 | 50,000 | 0.240 | ||
| 12/06/2025 | 0.249 | 58.550 | 50,000 | 180,000 | 0.300 | 50,000 | 0.249 | ||
| 11/06/2025 | 0.275 | 62.200 | 0 | 230,000 | 0.383 | ||||
| 10/06/2025 | 0.275 | 61.500 | 0 | 230,000 | 0.383 | ||||
| 09/06/2025 | 0.275 | 62.400 | 0 | 230,000 | 0.383 | ||||
| 06/06/2025 | 0.244 | 59.100 | 20,000 | 230,000 | 0.383 | 20,000 | 0.244 | ||
| 05/06/2025 | 0.207 | 54.500 | 50,000 | 250,000 | 0.417 | ||||
| 04/06/2025 | 0.182 | 51.900 | 0 | 250,000 | 0.417 | ||||
| 03/06/2025 | 0.179 | 51.200 | 0 | 250,000 | 0.417 | ||||
| 02/06/2025 | 0.191 | 52.450 | 0 | 250,000 | 0.417 | ||||
| 30/05/2025 | 0.197 | 53.300 | 0 | 250,000 | 0.417 | ||||
| 29/05/2025 | 0.206 | 54.200 | 150,000 | 250,000 | 0.417 | 150,000 | 0.205 | ||
| 28/05/2025 | 0.179 | 51.650 | 0 | 400,000 | 0.667 | ||||
| 27/05/2025 | 0.152 | 48.750 | 0 | 400,000 | 0.667 | ||||
| 26/05/2025 | 0.152 | 48.500 | 0 | 400,000 | 0.667 | ||||
| 23/05/2025 | 0.154 | 48.750 | 0 | 400,000 | 0.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |