69763 平安法兴七十牛１ (R 牛证)
按盘价 
0.168 +0.005 (+3.067%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.163 | 65.950 | 0 | 1,200,000 | 1.200 | ||||
| 22/12/2025 | 0.158 | 65.250 | 380,000 | 1,200,000 | 1.200 | 380,000 | 0.158 | ||
| 19/12/2025 | 0.156 | 65.450 | 0 | 1,580,000 | 1.580 | ||||
| 18/12/2025 | 0.154 | 65.200 | 0 | 1,580,000 | 1.580 | ||||
| 17/12/2025 | 0.154 | 65.050 | 0 | 1,580,000 | 1.580 | ||||
| 16/12/2025 | 0.144 | 63.900 | 580,000 | 1,580,000 | 1.580 | 200,000 | 0.147 | 380,000 | 0.144 |
| 15/12/2025 | 0.155 | 65.250 | 15,000 | 1,400,000 | 1.400 | 15,000 | 0.145 | ||
| 12/12/2025 | 0.141 | 63.750 | 10,000 | 1,415,000 | 1.415 | 10,000 | 0.130 | ||
| 11/12/2025 | 0.120 | 61.500 | 0 | 1,405,000 | 1.405 | ||||
| 10/12/2025 | 0.118 | 61.200 | 0 | 1,405,000 | 1.405 | ||||
| 09/12/2025 | 0.117 | 60.750 | 0 | 1,405,000 | 1.405 | ||||
| 08/12/2025 | 0.124 | 61.750 | 710,000 | 1,405,000 | 1.405 | 710,000 | 0.125 | ||
| 05/12/2025 | 0.109 | 60.450 | 695,000 | 2,115,000 | 2.115 | 410,000 | 0.087 | ||
| 04/12/2025 | 0.077 | 56.650 | 1,890,000 | 1,705,000 | 1.705 | 890,000 | 0.076 | 10,000 | 0.077 |
| 03/12/2025 | 0.076 | 56.400 | 1,810,000 | 2,585,000 | 2.585 | 1,135,000 | 0.082 | 675,000 | 0.079 |
| 02/12/2025 | 0.085 | 57.400 | 1,430,000 | 3,045,000 | 3.045 | 530,000 | 0.086 | 850,000 | 0.087 |
| 01/12/2025 | 0.081 | 57.000 | 8,000,000 | 2,725,000 | 2.725 | 3,305,000 | 0.080 | 3,790,000 | 0.081 |
| 28/11/2025 | 0.082 | 56.700 | 175,000 | 2,240,000 | 2.240 | 105,000 | 0.081 | ||
| 27/11/2025 | 0.085 | 57.250 | 4,950,000 | 2,345,000 | 2.345 | 2,205,000 | 0.085 | 2,535,000 | 0.085 |
| 26/11/2025 | 0.087 | 57.350 | 2,210,000 | 2,015,000 | 2.015 | 1,360,000 | 0.090 | 850,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |