69765 美团瑞银五九牛Ａ (R 牛证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.038 | 122.900 | 0 | 100,000,000 | 100.000 | ||||
| 04/08/2025 | 0.038 | 123.000 | 5,000 | 100,000,000 | 100.000 | ||||
| 01/08/2025 | 0.038 | 122.200 | 3,585,000 | 100,000,000 | 100.000 | 1,790,000 | 0.038 | 1,790,000 | 0.040 |
| 31/07/2025 | 0.038 | 121.600 | 405,000 | 100,000,000 | 100.000 | ||||
| 30/07/2025 | 0.049 | 127.400 | 455,000 | 100,000,000 | 100.000 | ||||
| 29/07/2025 | 0.047 | 128.600 | 800,000 | 100,000,000 | 100.000 | 300,000 | 0.044 | 300,000 | 0.045 |
| 28/07/2025 | 0.053 | 129.400 | 10,000 | 100,000,000 | 100.000 | ||||
| 25/07/2025 | 0.055 | 130.100 | 0 | 100,000,000 | 100.000 | ||||
| 24/07/2025 | 0.064 | 134.400 | 365,000 | 100,000,000 | 100.000 | ||||
| 23/07/2025 | 0.060 | 133.200 | 4,830,000 | 100,000,000 | 100.000 | ||||
| 22/07/2025 | 0.051 | 129.000 | 400,000 | 100,000,000 | 100.000 | ||||
| 21/07/2025 | 0.056 | 130.800 | 1,925,000 | 100,000,000 | 100.000 | 520,000 | 0.055 | 520,000 | 0.056 |
| 18/07/2025 | 0.045 | 127.300 | 0 | 100,000,000 | 100.000 | ||||
| 17/07/2025 | 0.042 | 125.500 | 0 | 100,000,000 | 100.000 | ||||
| 16/07/2025 | 0.042 | 124.100 | 1,830,000 | 100,000,000 | 100.000 | 300,000 | 0.048 | 300,000 | 0.050 |
| 15/07/2025 | 0.042 | 126.200 | 35,000 | 100,000,000 | 100.000 | ||||
| 14/07/2025 | 0.036 | 120.900 | 0 | 100,000,000 | 100.000 | ||||
| 11/07/2025 | 0.036 | 120.000 | 50,000 | 100,000,000 | 100.000 | 15,000 | 0.034 | 15,000 | 0.036 |
| 10/07/2025 | 0.049 | 118.600 | 0 | 100,000,000 | 100.000 | ||||
| 09/07/2025 | 0.049 | 119.200 | 45,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |