69765 美团瑞银五九牛Ａ (R 牛证)
按盘价 
0.051 -0.041 (-44.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.092 | 128.300 | 0 | 100,000,000 | 100.000 | ||||
| 18/06/2025 | 0.092 | 133.300 | 0 | 100,000,000 | 100.000 | ||||
| 17/06/2025 | 0.092 | 138.100 | 0 | 100,000,000 | 100.000 | ||||
| 16/06/2025 | 0.092 | 138.800 | 0 | 100,000,000 | 100.000 | ||||
| 13/06/2025 | 0.092 | 138.200 | 0 | 100,000,000 | 100.000 | ||||
| 12/06/2025 | 0.092 | 141.000 | 0 | 100,000,000 | 100.000 | ||||
| 11/06/2025 | 0.092 | 143.800 | 0 | 100,000,000 | 100.000 | ||||
| 10/06/2025 | 0.092 | 144.400 | 0 | 100,000,000 | 100.000 | ||||
| 09/06/2025 | 0.092 | 148.400 | 815,000 | 100,000,000 | 100.000 | 250,000 | 0.087 | 250,000 | 0.089 |
| 06/06/2025 | 0.080 | 141.700 | 295,000 | 100,000,000 | 100.000 | ||||
| 05/06/2025 | 0.084 | 144.400 | 1,515,000 | 100,000,000 | 100.000 | 90,000 | 0.083 | 90,000 | 0.085 |
| 04/06/2025 | 0.077 | 140.700 | 1,885,000 | 100,000,000 | 100.000 | 770,000 | 0.072 | 770,000 | 0.076 |
| 03/06/2025 | 0.064 | 136.600 | 510,000 | 100,000,000 | 100.000 | 110,000 | 0.066 | 110,000 | 0.064 |
| 02/06/2025 | 0.062 | 135.700 | 680,000 | 100,000,000 | 100.000 | ||||
| 30/05/2025 | 0.069 | 138.000 | 1,070,000 | 100,000,000 | 100.000 | ||||
| 29/05/2025 | 0.076 | 140.100 | 2,915,000 | 100,000,000 | 100.000 | 615,000 | 0.059 | 615,000 | 0.067 |
| 28/05/2025 | 0.055 | 131.400 | 380,000 | 100,000,000 | 100.000 | ||||
| 27/05/2025 | 0.057 | 132.100 | 3,295,000 | 100,000,000 | 100.000 | ||||
| 26/05/2025 | 0.055 | 129.400 | 15,790,000 | 100,000,000 | 100.000 | 2,390,000 | 0.053 | 12,200,000 | 0.055 |
| 23/05/2025 | 0.066 | 136.900 | 845,000 | 90,190,000 | 90.190 | 150,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |