69772 腾讯汇丰六三牛Ｆ (R 牛证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.305 | 622.000 | 250,000 | 1,730,000 | 1.730 | 250,000 | 0.315 | ||
| 14/01/2026 | 0.325 | 633.000 | 480,000 | 1,480,000 | 1.480 | 480,000 | 0.330 | ||
| 13/01/2026 | 0.305 | 627.500 | 0 | 1,960,000 | 1.960 | ||||
| 12/01/2026 | 0.300 | 623.000 | 0 | 1,960,000 | 1.960 | ||||
| 09/01/2026 | 0.280 | 611.000 | 165,000 | 1,960,000 | 1.960 | ||||
| 08/01/2026 | 0.290 | 616.000 | 50,000 | 1,960,000 | 1.960 | ||||
| 07/01/2026 | 0.305 | 624.500 | 0 | 1,960,000 | 1.960 | ||||
| 06/01/2026 | 0.320 | 632.500 | 1,245,000 | 1,960,000 | 1.960 | 750,000 | 0.328 | ||
| 05/01/2026 | 0.305 | 624.500 | 360,000 | 2,710,000 | 2.710 | 260,000 | 0.303 | ||
| 02/01/2026 | 0.305 | 623.000 | 300,000 | 2,450,000 | 2.450 | 300,000 | 0.305 | ||
| 31/12/2025 | 0.255 | 599.000 | 0 | 2,750,000 | 2.750 | ||||
| 30/12/2025 | 0.255 | 600.000 | 55,000 | 2,750,000 | 2.750 | 55,000 | 0.250 | ||
| 29/12/2025 | 0.255 | 596.500 | 0 | 2,805,000 | 2.810 | ||||
| 24/12/2025 | 0.265 | 603.000 | 860,000 | 2,805,000 | 2.810 | 740,000 | 0.264 | ||
| 23/12/2025 | 0.265 | 602.000 | 0 | 2,065,000 | 2.070 | ||||
| 22/12/2025 | 0.285 | 614.500 | 30,000 | 2,065,000 | 2.070 | 30,000 | 0.280 | ||
| 19/12/2025 | 0.290 | 614.000 | 0 | 2,095,000 | 2.100 | ||||
| 18/12/2025 | 0.265 | 605.000 | 0 | 2,095,000 | 2.100 | ||||
| 17/12/2025 | 0.265 | 605.000 | 30,000 | 2,095,000 | 2.100 | ||||
| 16/12/2025 | 0.250 | 596.500 | 40,000 | 2,095,000 | 2.100 | 10,000 | 0.250 | 30,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |