69772 腾讯汇丰六三牛Ｆ (R 牛证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.310 | 620.000 | 0 | 810,000 | 0.810 | ||||
| 15/10/2025 | 0.320 | 627.000 | 0 | 810,000 | 0.810 | ||||
| 14/10/2025 | 0.305 | 621.000 | 385,000 | 810,000 | 0.810 | 190,000 | 0.330 | 165,000 | 0.334 |
| 13/10/2025 | 0.340 | 639.000 | 650,000 | 835,000 | 0.840 | 425,000 | 0.349 | 220,000 | 0.319 |
| 10/10/2025 | 0.370 | 651.500 | 240,000 | 1,040,000 | 1.040 | 240,000 | 0.390 | ||
| 09/10/2025 | 0.415 | 675.500 | 130,000 | 800,000 | 0.800 | 130,000 | 0.420 | ||
| 08/10/2025 | 0.415 | 675.000 | 470,000 | 930,000 | 0.930 | 170,000 | 0.420 | 300,000 | 0.415 |
| 06/10/2025 | 0.420 | 677.500 | 390,000 | 800,000 | 0.800 | 390,000 | 0.420 | ||
| 03/10/2025 | 0.410 | 673.500 | 390,000 | 1,190,000 | 1.190 | 390,000 | 0.417 | ||
| 02/10/2025 | 0.420 | 676.500 | 360,000 | 800,000 | 0.800 | 360,000 | 0.420 | ||
| 30/09/2025 | 0.395 | 663.000 | 0 | 1,160,000 | 1.160 | ||||
| 29/09/2025 | 0.390 | 660.000 | 410,000 | 1,160,000 | 1.160 | 205,000 | 0.390 | 200,000 | 0.390 |
| 26/09/2025 | 0.355 | 644.000 | 0 | 1,165,000 | 1.170 | ||||
| 25/09/2025 | 0.365 | 650.000 | 0 | 1,165,000 | 1.170 | ||||
| 24/09/2025 | 0.360 | 648.500 | 0 | 1,165,000 | 1.170 | ||||
| 23/09/2025 | 0.335 | 635.500 | 5,000 | 1,165,000 | 1.170 | 5,000 | 0.335 | ||
| 22/09/2025 | 0.350 | 641.000 | 0 | 1,160,000 | 1.160 | ||||
| 19/09/2025 | 0.350 | 642.500 | 0 | 1,160,000 | 1.160 | ||||
| 18/09/2025 | 0.350 | 642.000 | 100,000 | 1,160,000 | 1.160 | 50,000 | 0.350 | ||
| 17/09/2025 | 0.390 | 661.500 | 1,430,000 | 1,210,000 | 1.210 | 1,430,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |