69772 腾讯汇丰六三牛Ｆ (R 牛证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.049 | 496.600 | 8,050,000 | 22,480,000 | 22.480 | 4,675,000 | 0.048 | 720,000 | 0.049 |
| 09/07/2025 | 0.048 | 497.600 | 23,450,000 | 26,435,000 | 26.440 | 3,240,000 | 0.050 | 12,090,000 | 0.050 |
| 08/07/2025 | 0.062 | 504.500 | 7,480,000 | 17,585,000 | 17.590 | 3,295,000 | 0.060 | 215,000 | 0.058 |
| 07/07/2025 | 0.055 | 502.000 | 16,570,000 | 20,665,000 | 20.670 | 7,640,000 | 0.044 | ||
| 04/07/2025 | 0.046 | 496.800 | 24,510,000 | 28,305,000 | 28.310 | 7,335,000 | 0.044 | ||
| 03/07/2025 | 0.053 | 501.000 | 12,380,000 | 35,640,000 | 35.640 | 2,925,000 | 0.048 | 125,000 | 0.048 |
| 02/07/2025 | 0.056 | 501.500 | 11,510,000 | 38,440,000 | 38.440 | 4,000,000 | 0.056 | ||
| 30/06/2025 | 0.064 | 503.000 | 20,415,000 | 34,440,000 | 34.440 | ||||
| 27/06/2025 | 0.075 | 513.000 | 3,985,000 | 34,440,000 | 34.440 | 640,000 | 0.074 | ||
| 26/06/2025 | 0.075 | 513.000 | 4,955,000 | 35,080,000 | 35.080 | 425,000 | 0.075 | ||
| 25/06/2025 | 0.079 | 512.500 | 9,340,000 | 35,505,000 | 35.510 | ||||
| 24/06/2025 | 0.070 | 509.500 | 4,975,000 | 35,505,000 | 35.510 | 650,000 | 0.066 | ||
| 23/06/2025 | 0.057 | 504.000 | 18,500,000 | 36,155,000 | 36.160 | 345,000 | 0.047 | 2,760,000 | 0.045 |
| 20/06/2025 | 0.059 | 505.500 | 66,970,000 | 33,740,000 | 33.740 | 16,505,000 | 0.052 | 28,375,000 | 0.053 |
| 19/06/2025 | 0.048 | 498.000 | 55,970,000 | 21,870,000 | 21.870 | 18,560,000 | 0.050 | 22,850,000 | 0.049 |
| 18/06/2025 | 0.067 | 508.000 | 66,955,000 | 17,580,000 | 17.580 | 23,180,000 | 0.065 | 16,225,000 | 0.066 |
| 17/06/2025 | 0.078 | 513.500 | 35,745,000 | 24,535,000 | 24.540 | 12,550,000 | 0.071 | 13,460,000 | 0.071 |
| 16/06/2025 | 0.075 | 509.500 | 43,405,000 | 23,625,000 | 23.630 | 15,535,000 | 0.070 | 17,870,000 | 0.069 |
| 13/06/2025 | 0.072 | 510.000 | 76,780,000 | 21,290,000 | 21.290 | 36,375,000 | 0.074 | 38,035,000 | 0.074 |
| 12/06/2025 | 0.072 | 510.000 | 3,600,000 | 19,630,000 | 19.630 | 695,000 | 0.080 | 1,830,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |