69772 腾讯汇丰六三牛Ｆ (R 牛证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.295 | 617.000 | 10,000 | 855,000 | 0.860 | 10,000 | 0.300 | ||
| 01/12/2025 | 0.295 | 619.500 | 0 | 865,000 | 0.870 | ||||
| 28/11/2025 | 0.285 | 611.500 | 0 | 865,000 | 0.870 | ||||
| 27/11/2025 | 0.285 | 611.500 | 35,000 | 865,000 | 0.870 | 35,000 | 0.288 | ||
| 26/11/2025 | 0.305 | 619.500 | 25,000 | 830,000 | 0.830 | 25,000 | 0.305 | ||
| 25/11/2025 | 0.310 | 625.000 | 95,000 | 805,000 | 0.810 | 30,000 | 0.325 | 35,000 | 0.305 |
| 24/11/2025 | 0.305 | 624.500 | 475,000 | 800,000 | 0.800 | 475,000 | 0.295 | ||
| 21/11/2025 | 0.275 | 610.000 | 1,500,000 | 1,275,000 | 1.280 | 1,400,000 | 0.285 | ||
| 20/11/2025 | 0.300 | 621.000 | 1,255,000 | 2,675,000 | 2.680 | 620,000 | 0.302 | 635,000 | 0.297 |
| 19/11/2025 | 0.310 | 622.500 | 180,000 | 2,660,000 | 2.660 | 155,000 | 0.320 | 5,000 | 0.310 |
| 18/11/2025 | 0.310 | 623.500 | 1,315,000 | 2,810,000 | 2.810 | 1,295,000 | 0.334 | ||
| 17/11/2025 | 0.335 | 636.500 | 50,000 | 1,515,000 | 1.520 | 35,000 | 0.335 | ||
| 14/11/2025 | 0.345 | 641.000 | 560,000 | 1,480,000 | 1.480 | 265,000 | 0.355 | 275,000 | 0.349 |
| 13/11/2025 | 0.370 | 656.000 | 120,000 | 1,470,000 | 1.470 | 120,000 | 0.360 | ||
| 12/11/2025 | 0.375 | 657.000 | 20,000 | 1,350,000 | 1.350 | ||||
| 11/11/2025 | 0.360 | 650.000 | 495,000 | 1,350,000 | 1.350 | 220,000 | 0.355 | 275,000 | 0.361 |
| 10/11/2025 | 0.360 | 649.500 | 2,050,000 | 1,295,000 | 1.300 | 1,070,000 | 0.358 | 980,000 | 0.360 |
| 07/11/2025 | 0.330 | 634.000 | 560,000 | 1,385,000 | 1.390 | 560,000 | 0.330 | ||
| 06/11/2025 | 0.350 | 644.000 | 0 | 825,000 | 0.830 | ||||
| 05/11/2025 | 0.320 | 629.000 | 0 | 825,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |