69775 中移法兴八十牛Ｄ
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.068 | 86.750 | 2,250,000 | 11,235,000 | 18.725 | 2,250,000 | 0.068 | ||
| 14/11/2025 | 0.073 | 87.500 | 460,000 | 8,985,000 | 14.975 | 460,000 | 0.073 | ||
| 13/11/2025 | 0.075 | 87.850 | 6,135,000 | 9,445,000 | 15.742 | 1,795,000 | 0.075 | 4,240,000 | 0.077 |
| 12/11/2025 | 0.082 | 88.850 | 1,940,000 | 7,000,000 | 11.667 | 600,000 | 0.081 | 1,210,000 | 0.081 |
| 11/11/2025 | 0.080 | 88.500 | 160,000 | 6,390,000 | 10.650 | 50,000 | 0.076 | ||
| 10/11/2025 | 0.074 | 87.800 | 1,050,000 | 6,440,000 | 10.733 | 250,000 | 0.074 | 710,000 | 0.074 |
| 07/11/2025 | 0.072 | 87.150 | 7,495,000 | 5,980,000 | 9.967 | 665,000 | 0.073 | 5,705,000 | 0.074 |
| 06/11/2025 | 0.070 | 87.150 | 2,315,000 | 940,000 | 1.567 | 990,000 | 0.070 | 1,245,000 | 0.070 |
| 05/11/2025 | 0.067 | 86.650 | 500,000 | 685,000 | 1.142 | 220,000 | 0.065 | 280,000 | 0.066 |
| 04/11/2025 | 0.069 | 86.700 | 1,260,000 | 625,000 | 1.042 | 705,000 | 0.066 | 555,000 | 0.068 |
| 03/11/2025 | 0.065 | 86.200 | 1,500,000 | 775,000 | 1.292 | 575,000 | 0.065 | 925,000 | 0.063 |
| 31/10/2025 | 0.059 | 85.250 | 6,405,000 | 425,000 | 0.708 | 3,005,000 | 0.062 | 3,200,000 | 0.062 |
| 30/10/2025 | 0.065 | 85.900 | 415,000 | 230,000 | 0.383 | 415,000 | 0.066 | ||
| 28/10/2025 | 0.061 | 85.550 | 875,000 | 645,000 | 1.075 | 305,000 | 0.060 | 570,000 | 0.060 |
| 27/10/2025 | 0.058 | 85.200 | 415,000 | 380,000 | 0.633 | 315,000 | 0.058 | 100,000 | 0.058 |
| 24/10/2025 | 0.060 | 85.400 | 180,000 | 595,000 | 0.992 | 180,000 | 0.060 | ||
| 23/10/2025 | 0.057 | 85.100 | 2,425,000 | 775,000 | 1.292 | 955,000 | 0.056 | 1,440,000 | 0.057 |
| 22/10/2025 | 0.054 | 84.450 | 1,320,000 | 290,000 | 0.483 | 660,000 | 0.056 | 660,000 | 0.059 |
| 21/10/2025 | 0.060 | 85.200 | 1,415,000 | 290,000 | 0.483 | 1,035,000 | 0.069 | 320,000 | 0.070 |
| 20/10/2025 | 0.072 | 86.400 | 1,425,000 | 1,005,000 | 1.675 | 255,000 | 0.067 | 785,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |