69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.166 +0.008 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.158 | 428.400 | 860,000 | 4,195,000 | 5.240 | 250,000 | 0.159 | 260,000 | 0.158 |
| 05/08/2025 | 0.146 | 423.400 | 6,725,000 | 4,185,000 | 5.230 | 2,550,000 | 0.148 | 3,250,000 | 0.149 |
| 04/08/2025 | 0.143 | 421.000 | 810,000 | 3,485,000 | 4.360 | 405,000 | 0.142 | 150,000 | 0.137 |
| 01/08/2025 | 0.138 | 417.000 | 1,480,000 | 3,740,000 | 4.680 | 595,000 | 0.143 | 630,000 | 0.144 |
| 31/07/2025 | 0.159 | 427.000 | 2,760,000 | 3,705,000 | 4.630 | 1,640,000 | 0.162 | ||
| 30/07/2025 | 0.170 | 433.200 | 2,125,000 | 2,065,000 | 2.580 | 1,235,000 | 0.176 | 555,000 | 0.174 |
| 29/07/2025 | 0.184 | 440.800 | 1,655,000 | 2,745,000 | 3.430 | 1,000,000 | 0.177 | 470,000 | 0.183 |
| 28/07/2025 | 0.200 | 449.400 | 3,445,000 | 3,275,000 | 4.090 | 410,000 | 0.185 | 2,260,000 | 0.194 |
| 25/07/2025 | 0.175 | 435.800 | 1,760,000 | 1,425,000 | 1.780 | 900,000 | 0.185 | 280,000 | 0.195 |
| 24/07/2025 | 0.199 | 448.200 | 465,000 | 2,045,000 | 2.560 | 240,000 | 0.189 | ||
| 23/07/2025 | 0.180 | 439.800 | 4,575,000 | 2,285,000 | 2.860 | 2,685,000 | 0.176 | ||
| 22/07/2025 | 0.167 | 432.600 | 1,360,000 | 4,970,000 | 6.210 | 665,000 | 0.168 | 365,000 | 0.170 |
| 21/07/2025 | 0.162 | 431.200 | 1,790,000 | 5,270,000 | 6.590 | 280,000 | 0.163 | 1,150,000 | 0.161 |
| 18/07/2025 | 0.162 | 430.000 | 1,060,000 | 4,400,000 | 5.500 | 960,000 | 0.161 | ||
| 17/07/2025 | 0.157 | 427.000 | 320,000 | 5,360,000 | 6.700 | 100,000 | 0.157 | ||
| 16/07/2025 | 0.153 | 424.400 | 770,000 | 5,460,000 | 6.830 | 150,000 | 0.154 | 350,000 | 0.156 |
| 15/07/2025 | 0.158 | 427.400 | 1,995,000 | 5,260,000 | 6.580 | 835,000 | 0.154 | 70,000 | 0.156 |
| 14/07/2025 | 0.152 | 423.600 | 2,195,000 | 6,025,000 | 7.530 | 1,460,000 | 0.155 | 425,000 | 0.150 |
| 11/07/2025 | 0.155 | 425.600 | 4,470,000 | 7,060,000 | 8.830 | 690,000 | 0.145 | 1,450,000 | 0.152 |
| 10/07/2025 | 0.130 | 413.400 | 1,335,000 | 6,300,000 | 7.880 | 495,000 | 0.130 | 795,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |