69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.197 -0.002 (-1.005%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.199 | 445.000 | 1,165,000 | 4,090,000 | 5.110 | 880,000 | 0.198 | 100,000 | 0.202 |
| 18/09/2025 | 0.201 | 444.000 | 7,990,000 | 4,870,000 | 6.090 | 2,780,000 | 0.207 | 3,505,000 | 0.222 |
| 17/09/2025 | 0.226 | 458.000 | 325,000 | 4,145,000 | 5.180 | 150,000 | 0.225 | 150,000 | 0.224 |
| 16/09/2025 | 0.212 | 451.800 | 0 | 4,145,000 | 5.180 | ||||
| 15/09/2025 | 0.212 | 449.400 | 100,000 | 4,145,000 | 5.180 | 100,000 | 0.212 | ||
| 12/09/2025 | 0.206 | 448.400 | 0 | 4,245,000 | 5.310 | ||||
| 11/09/2025 | 0.200 | 444.000 | 700,000 | 4,245,000 | 5.310 | 250,000 | 0.201 | 150,000 | 0.194 |
| 10/09/2025 | 0.200 | 444.600 | 10,000 | 4,345,000 | 5.430 | 10,000 | 0.201 | ||
| 09/09/2025 | 0.186 | 438.600 | 0 | 4,355,000 | 5.440 | ||||
| 08/09/2025 | 0.184 | 436.200 | 860,000 | 4,355,000 | 5.440 | 150,000 | 0.183 | 690,000 | 0.184 |
| 05/09/2025 | 0.185 | 435.600 | 20,000 | 3,815,000 | 4.770 | ||||
| 04/09/2025 | 0.175 | 432.200 | 20,000 | 3,815,000 | 4.770 | 20,000 | 0.178 | ||
| 03/09/2025 | 0.186 | 437.600 | 6,065,000 | 3,795,000 | 4.740 | 2,310,000 | 0.192 | 3,120,000 | 0.196 |
| 02/09/2025 | 0.199 | 443.600 | 620,000 | 2,985,000 | 3.730 | 385,000 | 0.203 | 235,000 | 0.200 |
| 01/09/2025 | 0.207 | 448.000 | 5,275,000 | 3,135,000 | 3.920 | 2,230,000 | 0.207 | 1,635,000 | 0.207 |
| 29/08/2025 | 0.203 | 445.000 | 15,215,000 | 3,730,000 | 4.660 | 5,865,000 | 0.203 | 6,610,000 | 0.205 |
| 28/08/2025 | 0.199 | 443.800 | 3,000,000 | 2,985,000 | 3.730 | 1,500,000 | 0.196 | 1,500,000 | 0.194 |
| 27/08/2025 | 0.194 | 441.600 | 1,220,000 | 2,985,000 | 3.730 | 815,000 | 0.208 | 405,000 | 0.198 |
| 26/08/2025 | 0.214 | 449.400 | 100,000 | 3,395,000 | 4.240 | ||||
| 25/08/2025 | 0.224 | 456.800 | 2,490,000 | 3,395,000 | 4.240 | 1,360,000 | 0.222 | 890,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |