69781 港交汇丰七十牛Ｍ
按盘价 
0.159 -0.022 (-12.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.181 | 436.600 | 360,000 | 9,170,000 | 11.460 | 360,000 | 0.181 | ||
| 12/11/2025 | 0.181 | 437.400 | 645,000 | 9,530,000 | 11.910 | 410,000 | 0.178 | ||
| 11/11/2025 | 0.179 | 435.400 | 0 | 9,940,000 | 12.430 | ||||
| 10/11/2025 | 0.180 | 436.000 | 130,000 | 9,940,000 | 12.430 | ||||
| 07/11/2025 | 0.166 | 428.600 | 435,000 | 9,940,000 | 12.430 | ||||
| 06/11/2025 | 0.173 | 433.000 | 550,000 | 9,940,000 | 12.430 | ||||
| 05/11/2025 | 0.156 | 423.600 | 35,000 | 9,940,000 | 12.430 | ||||
| 04/11/2025 | 0.163 | 425.600 | 0 | 9,940,000 | 12.430 | ||||
| 03/11/2025 | 0.164 | 428.800 | 0 | 9,940,000 | 12.430 | ||||
| 31/10/2025 | 0.158 | 423.600 | 350,000 | 9,940,000 | 12.430 | 135,000 | 0.158 | ||
| 30/10/2025 | 0.176 | 432.400 | 30,000 | 10,075,000 | 12.590 | ||||
| 28/10/2025 | 0.174 | 432.400 | 0 | 10,075,000 | 12.590 | ||||
| 27/10/2025 | 0.176 | 434.200 | 1,060,000 | 10,075,000 | 12.590 | 820,000 | 0.176 | ||
| 24/10/2025 | 0.161 | 425.000 | 1,845,000 | 9,255,000 | 11.570 | 830,000 | 0.166 | ||
| 23/10/2025 | 0.154 | 421.800 | 1,190,000 | 8,425,000 | 10.530 | 490,000 | 0.156 | ||
| 22/10/2025 | 0.156 | 422.400 | 0 | 7,935,000 | 9.920 | ||||
| 21/10/2025 | 0.171 | 429.200 | 180,000 | 7,935,000 | 9.920 | ||||
| 20/10/2025 | 0.160 | 425.000 | 270,000 | 7,935,000 | 9.920 | 220,000 | 0.160 | ||
| 17/10/2025 | 0.139 | 414.000 | 280,000 | 7,715,000 | 9.640 | ||||
| 16/10/2025 | 0.159 | 424.400 | 1,360,000 | 7,715,000 | 9.640 | 1,000,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |