69790 平安法巴七九牛Ｋ (R 牛证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.080 | 55.400 | 19,095,000 | 9,130,000 | 11.412 | 8,545,000 | 0.078 | 7,455,000 | 0.079 |
| 23/07/2025 | 0.070 | 54.300 | 11,175,000 | 10,220,000 | 12.775 | 1,470,000 | 0.070 | 4,930,000 | 0.071 |
| 22/07/2025 | 0.063 | 53.500 | 5,830,000 | 6,760,000 | 8.450 | 1,010,000 | 0.058 | 3,645,000 | 0.062 |
| 21/07/2025 | 0.062 | 53.400 | 2,140,000 | 4,125,000 | 5.156 | 600,000 | 0.062 | 1,340,000 | 0.062 |
| 18/07/2025 | 0.059 | 52.850 | 990,000 | 3,385,000 | 4.231 | 640,000 | 0.058 | ||
| 17/07/2025 | 0.048 | 51.500 | 980,000 | 2,745,000 | 3.431 | 470,000 | 0.050 | 510,000 | 0.053 |
| 16/07/2025 | 0.053 | 51.850 | 11,065,000 | 2,705,000 | 3.381 | 9,935,000 | 0.052 | 155,000 | 0.053 |
| 15/07/2025 | 0.056 | 52.600 | 9,345,000 | 12,485,000 | 15.606 | 4,945,000 | 0.056 | 2,280,000 | 0.067 |
| 14/07/2025 | 0.062 | 53.050 | 5,745,000 | 15,150,000 | 18.938 | 2,070,000 | 0.064 | 2,780,000 | 0.064 |
| 11/07/2025 | 0.060 | 52.850 | 14,330,000 | 14,440,000 | 18.050 | 3,360,000 | 0.059 | 5,945,000 | 0.064 |
| 10/07/2025 | 0.048 | 51.650 | 14,645,000 | 11,855,000 | 14.819 | 565,000 | 0.042 | 12,005,000 | 0.046 |
| 09/07/2025 | 0.031 | 49.500 | 2,170,000 | 415,000 | 0.519 | 1,570,000 | 0.036 | 220,000 | 0.034 |
| 08/07/2025 | 0.041 | 50.700 | 3,910,000 | 1,765,000 | 2.206 | 885,000 | 0.038 | 2,255,000 | 0.038 |
| 07/07/2025 | 0.032 | 49.700 | 725,000 | 395,000 | 0.494 | 725,000 | 0.032 | ||
| 04/07/2025 | 0.035 | 50.050 | 4,560,000 | 1,120,000 | 1.400 | 1,070,000 | 0.035 | 2,085,000 | 0.034 |
| 03/07/2025 | 0.037 | 50.100 | 0 | 105,000 | 0.131 | ||||
| 02/07/2025 | 0.037 | 50.250 | 0 | 105,000 | 0.131 | ||||
| 30/06/2025 | 0.034 | 49.850 | 1,000,000 | 105,000 | 0.131 | 450,000 | 0.037 | 550,000 | 0.036 |
| 27/06/2025 | 0.039 | 50.400 | 305,000 | 5,000 | 0.006 | 150,000 | 0.040 | 155,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |