69791 舜光法巴五乙牛Ａ (R 牛证)
按盘价 
0.119 -0.015 (-11.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 73.150 | 10,000 | 860,000 | 2.150 | 10,000 | 0.140 | ||
| 30/07/2025 | 0.141 | 73.900 | 230,000 | 850,000 | 2.125 | 160,000 | 0.159 | 70,000 | 0.156 |
| 29/07/2025 | 0.176 | 77.650 | 930,000 | 940,000 | 2.350 | 610,000 | 0.159 | 240,000 | 0.173 |
| 28/07/2025 | 0.168 | 76.750 | 1,870,000 | 1,310,000 | 3.275 | 490,000 | 0.170 | 1,250,000 | 0.175 |
| 25/07/2025 | 0.166 | 76.650 | 4,340,000 | 550,000 | 1.375 | 3,120,000 | 0.165 | ||
| 24/07/2025 | 0.168 | 76.900 | 5,080,000 | 3,670,000 | 9.175 | 1,090,000 | 0.157 | 2,400,000 | 0.161 |
| 23/07/2025 | 0.150 | 75.000 | 490,000 | 2,360,000 | 5.900 | 350,000 | 0.147 | ||
| 22/07/2025 | 0.144 | 74.500 | 290,000 | 2,010,000 | 5.025 | 20,000 | 0.147 | 250,000 | 0.145 |
| 21/07/2025 | 0.158 | 75.650 | 520,000 | 1,780,000 | 4.450 | 390,000 | 0.163 | 100,000 | 0.162 |
| 18/07/2025 | 0.164 | 76.250 | 860,000 | 2,070,000 | 5.175 | 300,000 | 0.167 | ||
| 17/07/2025 | 0.165 | 76.500 | 290,000 | 1,770,000 | 4.425 | 20,000 | 0.153 | 250,000 | 0.158 |
| 16/07/2025 | 0.160 | 75.700 | 90,000 | 1,540,000 | 3.850 | 10,000 | 0.161 | 50,000 | 0.163 |
| 15/07/2025 | 0.160 | 75.900 | 2,020,000 | 1,500,000 | 3.750 | 890,000 | 0.158 | 1,030,000 | 0.161 |
| 14/07/2025 | 0.150 | 74.500 | 80,000 | 1,360,000 | 3.400 | 80,000 | 0.145 | ||
| 11/07/2025 | 0.153 | 74.600 | 1,810,000 | 1,280,000 | 3.200 | 1,000,000 | 0.162 | 280,000 | 0.163 |
| 10/07/2025 | 0.157 | 75.450 | 3,790,000 | 2,000,000 | 5.000 | 1,430,000 | 0.148 | 1,410,000 | 0.153 |
| 09/07/2025 | 0.113 | 71.100 | 2,020,000 | 2,020,000 | 5.050 | 950,000 | 0.112 | 860,000 | 0.122 |
| 08/07/2025 | 0.116 | 71.200 | 1,640,000 | 2,110,000 | 5.275 | 300,000 | 0.105 | 820,000 | 0.110 |
| 07/07/2025 | 0.087 | 68.500 | 350,000 | 1,590,000 | 3.975 | 300,000 | 0.082 | 50,000 | 0.078 |
| 04/07/2025 | 0.094 | 68.900 | 3,560,000 | 1,840,000 | 4.600 | 2,220,000 | 0.099 | 530,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |