69796 美团摩通五甲牛Ｂ (R 牛证)
按盘价 
0.075 +0.002 (+2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.073 | 138.500 | 19,240,000 | 28,830,000 | 14.415 | 610,000 | 0.069 | 8,270,000 | 0.066 |
| 02/05/2025 | 0.060 | 132.500 | 1,770,000 | 21,170,000 | 10.585 | ||||
| 30/04/2025 | 0.057 | 130.300 | 14,815,000 | 21,170,000 | 10.585 | 6,870,000 | 0.060 | 6,330,000 | 0.059 |
| 29/04/2025 | 0.061 | 132.100 | 19,925,000 | 21,710,000 | 10.855 | 9,810,000 | 0.062 | 7,410,000 | 0.063 |
| 28/04/2025 | 0.053 | 128.400 | 10,665,000 | 24,110,000 | 12.055 | 1,505,000 | 0.048 | 6,365,000 | 0.051 |
| 25/04/2025 | 0.052 | 127.600 | 2,810,000 | 19,250,000 | 9.625 | 850,000 | 0.053 | 1,210,000 | 0.053 |
| 24/04/2025 | 0.049 | 127.000 | 4,645,000 | 18,890,000 | 9.445 | 1,915,000 | 0.052 | 1,370,000 | 0.051 |
| 23/04/2025 | 0.065 | 133.900 | 19,605,000 | 19,435,000 | 9.718 | 205,000 | 0.060 | 11,750,000 | 0.065 |
| 22/04/2025 | 0.056 | 130.200 | 26,785,000 | 7,890,000 | 3.945 | 6,880,000 | 0.053 | 11,395,000 | 0.054 |
| 17/04/2025 | 0.069 | 136.500 | 100,000 | 3,375,000 | 1.688 | 100,000 | 0.068 | ||
| 16/04/2025 | 0.066 | 134.900 | 1,140,000 | 3,475,000 | 1.738 | 130,000 | 0.066 | 910,000 | 0.071 |
| 15/04/2025 | 0.090 | 146.800 | 10,000 | 2,695,000 | 1.348 | ||||
| 14/04/2025 | 0.088 | 145.900 | 80,000 | 2,695,000 | 1.348 | 40,000 | 0.086 | 30,000 | 0.087 |
| 11/04/2025 | 0.085 | 143.500 | 535,000 | 2,705,000 | 1.352 | 475,000 | 0.084 | 35,000 | 0.084 |
| 10/04/2025 | 0.086 | 145.400 | 1,775,000 | 3,145,000 | 1.572 | 710,000 | 0.093 | 540,000 | 0.089 |
| 09/04/2025 | 0.093 | 146.400 | 1,735,000 | 3,315,000 | 1.658 | 870,000 | 0.065 | 455,000 | 0.093 |
| 08/04/2025 | 0.077 | 140.600 | 3,110,000 | 3,730,000 | 1.865 | 935,000 | 0.076 | 2,130,000 | 0.079 |
| 07/04/2025 | 0.063 | 134.300 | 465,000 | 2,535,000 | 1.268 | 150,000 | 0.070 | 165,000 | 0.082 |
| 03/04/2025 | 0.113 | 157.900 | 4,230,000 | 2,520,000 | 1.260 | 2,370,000 | 0.112 | 1,860,000 | 0.113 |
| 02/04/2025 | 0.112 | 157.800 | 1,410,000 | 3,030,000 | 1.515 | 1,080,000 | 0.112 | 330,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |