69801 恒指华泰八二牛Ｄ (R 牛证)
按盘价 
0.186 -0.029 (-13.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.215 | 25,519.320 | 30,000 | 2,160,000 | 1.440 | 30,000 | 0.230 | ||
| 13/08/2025 | 0.219 | 25,613.670 | 0 | 2,190,000 | 1.460 | ||||
| 12/08/2025 | 0.156 | 24,969.680 | 0 | 2,190,000 | 1.460 | ||||
| 11/08/2025 | 0.146 | 24,906.810 | 1,400,000 | 2,190,000 | 1.460 | 700,000 | 0.145 | 700,000 | 0.153 |
| 08/08/2025 | 0.143 | 24,858.820 | 230,000 | 2,190,000 | 1.460 | 100,000 | 0.143 | 130,000 | 0.151 |
| 07/08/2025 | 0.163 | 25,081.630 | 0 | 2,160,000 | 1.440 | ||||
| 06/08/2025 | 0.149 | 24,910.630 | 30,000 | 2,160,000 | 1.440 | 30,000 | 0.150 | ||
| 05/08/2025 | 0.143 | 24,902.530 | 1,000,000 | 2,190,000 | 1.460 | 500,000 | 0.127 | 500,000 | 0.142 |
| 04/08/2025 | 0.131 | 24,733.450 | 260,000 | 2,190,000 | 1.460 | 180,000 | 0.121 | 80,000 | 0.106 |
| 01/08/2025 | 0.111 | 24,507.810 | 50,000 | 2,290,000 | 1.527 | 50,000 | 0.117 | ||
| 31/07/2025 | 0.139 | 24,773.330 | 50,000 | 2,240,000 | 1.493 | 50,000 | 0.144 | ||
| 30/07/2025 | 0.178 | 25,176.930 | 40,000 | 2,190,000 | 1.460 | 20,000 | 0.183 | 20,000 | 0.196 |
| 29/07/2025 | 0.213 | 25,524.450 | 0 | 2,190,000 | 1.460 | ||||
| 28/07/2025 | 0.215 | 25,562.130 | 0 | 2,190,000 | 1.460 | ||||
| 25/07/2025 | 0.198 | 25,388.350 | 0 | 2,190,000 | 1.460 | ||||
| 24/07/2025 | 0.226 | 25,667.180 | 10,000 | 2,190,000 | 1.460 | 10,000 | 0.228 | ||
| 23/07/2025 | 0.212 | 25,538.070 | 0 | 2,200,000 | 1.467 | ||||
| 22/07/2025 | 0.172 | 25,130.030 | 360,000 | 2,200,000 | 1.467 | 360,000 | 0.175 | ||
| 21/07/2025 | 0.157 | 24,994.140 | 460,000 | 2,560,000 | 1.707 | 450,000 | 0.160 | 10,000 | 0.159 |
| 18/07/2025 | 0.143 | 24,825.660 | 2,520,000 | 3,000,000 | 2.000 | 2,140,000 | 0.126 | 380,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |