69801 恒指华泰八二牛Ｄ (R 牛证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.130 | 24,750.790 | 60,000 | 50,000 | 0.033 | 20,000 | 0.103 | 40,000 | 0.110 |
| 27/03/2026 | 0.153 | 24,951.880 | 320,000 | 30,000 | 0.020 | 220,000 | 0.153 | 100,000 | 0.143 |
| 26/03/2026 | 0.139 | 24,856.430 | 120,000 | 150,000 | 0.100 | 120,000 | 0.139 | ||
| 25/03/2026 | 0.186 | 25,335.950 | 40,000 | 30,000 | 0.020 | 40,000 | 0.186 | ||
| 24/03/2026 | 0.162 | 25,063.710 | 1,460,000 | 70,000 | 0.047 | 900,000 | 0.140 | 550,000 | 0.124 |
| 23/03/2026 | 0.096 | 24,382.470 | 530,000 | 420,000 | 0.280 | 70,000 | 0.097 | 460,000 | 0.101 |
| 20/03/2026 | 0.183 | 25,277.320 | 0 | 30,000 | 0.020 | ||||
| 19/03/2026 | 0.201 | 25,500.580 | 0 | 30,000 | 0.020 | ||||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | 30,000 | 0.020 | ||||
| 17/03/2026 | 0.243 | 25,868.540 | 0 | 30,000 | 0.020 | ||||
| 16/03/2026 | 0.235 | 25,834.020 | 0 | 30,000 | 0.020 | ||||
| 13/03/2026 | 0.202 | 25,465.600 | 0 | 30,000 | 0.020 | ||||
| 12/03/2026 | 0.229 | 25,716.760 | 0 | 30,000 | 0.020 | ||||
| 11/03/2026 | 0.241 | 25,898.760 | 0 | 30,000 | 0.020 | ||||
| 10/03/2026 | 0.242 | 25,959.900 | 0 | 30,000 | 0.020 | ||||
| 09/03/2026 | 0.187 | 25,408.460 | 200,000 | 30,000 | 0.020 | 100,000 | 0.159 | 100,000 | 0.140 |
| 06/03/2026 | 0.223 | 25,757.290 | 0 | 30,000 | 0.020 | ||||
| 05/03/2026 | 0.184 | 25,321.340 | 0 | 30,000 | 0.020 | ||||
| 04/03/2026 | 0.177 | 25,249.480 | 0 | 30,000 | 0.020 | ||||
| 03/03/2026 | 0.226 | 25,768.080 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |