69801 恒指华泰八二牛Ｄ (R 牛证)
按盘价 
0.330 -0.040 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.370 | 27,073.030 | 0 | 30,000 | 0.020 | ||||
| 12/11/2025 | 0.355 | 26,922.730 | 0 | 30,000 | 0.020 | ||||
| 11/11/2025 | 0.335 | 26,696.410 | 0 | 30,000 | 0.020 | ||||
| 10/11/2025 | 0.330 | 26,649.060 | 0 | 30,000 | 0.020 | ||||
| 07/11/2025 | 0.295 | 26,241.830 | 0 | 30,000 | 0.020 | ||||
| 06/11/2025 | 0.310 | 26,485.900 | 1,200,000 | 30,000 | 0.020 | 1,200,000 | 0.300 | ||
| 05/11/2025 | 0.255 | 25,935.410 | 2,430,000 | 1,230,000 | 0.820 | 1,230,000 | 0.260 | 1,200,000 | 0.255 |
| 04/11/2025 | 0.265 | 25,952.400 | 1,230,000 | 1,260,000 | 0.840 | 1,230,000 | 0.275 | ||
| 03/11/2025 | 0.280 | 26,158.360 | 2,400,000 | 30,000 | 0.020 | 1,200,000 | 0.275 | 1,200,000 | 0.265 |
| 31/10/2025 | 0.265 | 25,906.650 | 1,080,000 | 30,000 | 0.020 | 1,080,000 | 0.290 | ||
| 30/10/2025 | 0.300 | 26,282.690 | 2,160,000 | 1,110,000 | 0.740 | 1,080,000 | 0.325 | 1,080,000 | 0.320 |
| 28/10/2025 | 0.300 | 26,346.140 | 1,080,000 | 1,110,000 | 0.740 | 1,080,000 | 0.310 | ||
| 27/10/2025 | 0.305 | 26,433.700 | 0 | 30,000 | 0.020 | ||||
| 24/10/2025 | 0.280 | 26,160.150 | 0 | 30,000 | 0.020 | ||||
| 23/10/2025 | 0.255 | 25,967.980 | 0 | 30,000 | 0.020 | ||||
| 22/10/2025 | 0.249 | 25,781.770 | 0 | 30,000 | 0.020 | ||||
| 21/10/2025 | 0.275 | 26,027.550 | 0 | 30,000 | 0.020 | ||||
| 20/10/2025 | 0.255 | 25,858.830 | 0 | 30,000 | 0.020 | ||||
| 17/10/2025 | 0.191 | 25,247.100 | 0 | 30,000 | 0.020 | ||||
| 16/10/2025 | 0.265 | 25,888.510 | 760,000 | 30,000 | 0.020 | 760,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |