69811 美团摩通五乙牛Ａ (R 牛证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.031 | 105.500 | 56,715,000 | 80,950,000 | 40.475 | 23,250,000 | 0.035 | 7,790,000 | 0.033 |
| 17/09/2025 | 0.031 | 105.200 | 21,145,000 | 96,410,000 | 48.205 | 7,395,000 | 0.025 | ||
| 16/09/2025 | 0.022 | 100.300 | 32,205,000 | 89,015,000 | 44.508 | 8,230,000 | 0.023 | 12,435,000 | 0.021 |
| 15/09/2025 | 0.015 | 97.350 | 28,965,000 | 84,810,000 | 42.405 | 6,605,000 | 0.015 | 17,945,000 | 0.011 |
| 12/09/2025 | 0.014 | 96.550 | 36,930,000 | 73,470,000 | 36.735 | 16,040,000 | 0.014 | 14,565,000 | 0.014 |
| 11/09/2025 | 0.014 | 96.550 | 61,385,000 | 74,945,000 | 37.472 | 27,035,000 | 0.017 | 24,445,000 | 0.017 |
| 10/09/2025 | 0.025 | 101.700 | 30,120,000 | 77,535,000 | 38.768 | 6,350,000 | 0.023 | 8,345,000 | 0.025 |
| 09/09/2025 | 0.019 | 99.650 | 27,850,000 | 75,540,000 | 37.770 | 8,785,000 | 0.017 | 13,895,000 | 0.021 |
| 08/09/2025 | 0.025 | 102.000 | 14,305,000 | 70,430,000 | 35.215 | 8,355,000 | 0.025 | 3,515,000 | 0.025 |
| 05/09/2025 | 0.028 | 103.000 | 15,975,000 | 75,270,000 | 37.635 | 2,985,000 | 0.026 | 7,155,000 | 0.027 |
| 04/09/2025 | 0.024 | 101.400 | 920,000 | 71,100,000 | 35.550 | ||||
| 03/09/2025 | 0.022 | 100.500 | 2,185,000 | 71,100,000 | 35.550 | 65,000 | 0.021 | ||
| 02/09/2025 | 0.023 | 101.100 | 20,085,000 | 71,165,000 | 35.582 | 90,000 | 0.023 | 15,000,000 | 0.027 |
| 01/09/2025 | 0.027 | 103.000 | 43,320,000 | 56,255,000 | 28.128 | 3,570,000 | 0.018 | 26,005,000 | 0.024 |
| 29/08/2025 | 0.028 | 102.700 | 12,275,000 | 33,820,000 | 16.910 | 2,290,000 | 0.023 | 5,590,000 | 0.026 |
| 28/08/2025 | 0.024 | 101.700 | 37,715,000 | 30,520,000 | 15.260 | 8,520,000 | 0.029 | 23,065,000 | 0.027 |
| 27/08/2025 | 0.055 | 116.300 | 1,650,000 | 15,975,000 | 7.988 | 975,000 | 0.062 | 660,000 | 0.057 |
| 26/08/2025 | 0.063 | 120.000 | 1,985,000 | 16,290,000 | 8.145 | 1,835,000 | 0.064 | ||
| 25/08/2025 | 0.066 | 122.300 | 3,230,000 | 18,125,000 | 9.062 | 1,820,000 | 0.065 | ||
| 22/08/2025 | 0.058 | 118.400 | 945,000 | 16,305,000 | 8.152 | 945,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |