69811 美团摩通五乙牛Ａ (R 牛证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.079 | 128.300 | 755,000 | 16,400,000 | 8.200 | 755,000 | 0.080 | ||
| 18/06/2025 | 0.088 | 133.300 | 100,000 | 15,645,000 | 7.823 | 100,000 | 0.088 | ||
| 17/06/2025 | 0.099 | 138.100 | 0 | 15,545,000 | 7.772 | ||||
| 16/06/2025 | 0.101 | 138.800 | 15,000 | 15,545,000 | 7.772 | 15,000 | 0.100 | ||
| 13/06/2025 | 0.098 | 138.200 | 280,000 | 15,560,000 | 7.780 | 280,000 | 0.099 | ||
| 12/06/2025 | 0.103 | 141.000 | 400,000 | 15,280,000 | 7.640 | 400,000 | 0.103 | ||
| 11/06/2025 | 0.109 | 143.800 | 1,295,000 | 15,680,000 | 7.840 | 880,000 | 0.111 | 415,000 | 0.110 |
| 10/06/2025 | 0.110 | 144.400 | 3,045,000 | 16,145,000 | 8.072 | 2,290,000 | 0.112 | 750,000 | 0.113 |
| 09/06/2025 | 0.119 | 148.400 | 4,525,000 | 17,685,000 | 8.843 | 875,000 | 0.117 | 2,980,000 | 0.118 |
| 06/06/2025 | 0.105 | 141.700 | 6,160,000 | 15,580,000 | 7.790 | 3,605,000 | 0.106 | 2,550,000 | 0.106 |
| 05/06/2025 | 0.110 | 144.400 | 2,700,000 | 16,635,000 | 8.317 | 1,200,000 | 0.110 | 1,280,000 | 0.111 |
| 04/06/2025 | 0.103 | 140.700 | 390,000 | 16,555,000 | 8.278 | 80,000 | 0.096 | 210,000 | 0.105 |
| 03/06/2025 | 0.094 | 136.600 | 175,000 | 16,425,000 | 8.212 | 170,000 | 0.095 | ||
| 02/06/2025 | 0.092 | 135.700 | 1,230,000 | 16,595,000 | 8.298 | 900,000 | 0.090 | 320,000 | 0.087 |
| 30/05/2025 | 0.096 | 138.000 | 19,435,000 | 17,175,000 | 8.588 | 10,030,000 | 0.096 | 8,340,000 | 0.095 |
| 29/05/2025 | 0.102 | 140.100 | 2,875,000 | 18,865,000 | 9.433 | 5,000 | 0.086 | 660,000 | 0.084 |
| 28/05/2025 | 0.083 | 131.400 | 4,480,000 | 18,210,000 | 9.105 | 3,730,000 | 0.082 | 645,000 | 0.083 |
| 27/05/2025 | 0.084 | 132.100 | 34,050,000 | 21,295,000 | 10.648 | 12,915,000 | 0.078 | 14,030,000 | 0.078 |
| 26/05/2025 | 0.080 | 129.400 | 9,490,000 | 20,180,000 | 10.090 | 3,530,000 | 0.081 | 4,405,000 | 0.083 |
| 23/05/2025 | 0.095 | 136.900 | 8,530,000 | 19,305,000 | 9.652 | 3,330,000 | 0.097 | 3,810,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |