69811 美团摩通五乙牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.019 | 100.300 | 640,000 | ||||||
| 14/11/2025 | 0.019 | 100.000 | 4,475,000 | 120,325,000 | 60.162 | 2,465,000 | 0.019 | 105,000 | 0.019 |
| 13/11/2025 | 0.022 | 102.100 | 4,725,000 | 122,685,000 | 61.342 | 915,000 | 0.019 | 670,000 | 0.021 |
| 12/11/2025 | 0.022 | 101.800 | 495,000 | 122,930,000 | 61.465 | ||||
| 11/11/2025 | 0.023 | 102.000 | 7,710,000 | 122,930,000 | 61.465 | 6,020,000 | 0.021 | 200,000 | 0.022 |
| 10/11/2025 | 0.026 | 103.300 | 10,325,000 | 128,750,000 | 64.375 | 5,870,000 | 0.024 | ||
| 07/11/2025 | 0.022 | 102.000 | 21,630,000 | 122,880,000 | 61.440 | 18,245,000 | 0.022 | 2,005,000 | 0.023 |
| 06/11/2025 | 0.025 | 103.300 | 18,195,000 | 139,120,000 | 69.560 | 775,000 | 0.024 | 1,905,000 | 0.025 |
| 05/11/2025 | 0.021 | 101.200 | 17,570,000 | 137,990,000 | 68.995 | 6,125,000 | 0.020 | 7,240,000 | 0.021 |
| 04/11/2025 | 0.019 | 99.900 | 29,630,000 | 136,875,000 | 68.438 | 18,555,000 | 0.018 | 4,890,000 | 0.023 |
| 03/11/2025 | 0.023 | 102.300 | 13,160,000 | 150,540,000 | 75.270 | 3,870,000 | 0.023 | 2,440,000 | 0.025 |
| 31/10/2025 | 0.023 | 102.000 | 15,885,000 | 151,970,000 | 75.985 | 7,750,000 | 0.027 | 4,075,000 | 0.026 |
| 30/10/2025 | 0.024 | 102.400 | 50,485,000 | 155,645,000 | 77.822 | 5,305,000 | 0.023 | 24,465,000 | 0.024 |
| 28/10/2025 | 0.018 | 100.000 | 11,810,000 | 136,485,000 | 68.242 | 7,110,000 | 0.020 | 920,000 | 0.022 |
| 27/10/2025 | 0.023 | 102.000 | 51,340,000 | 142,675,000 | 71.337 | 29,305,000 | 0.024 | 7,515,000 | 0.024 |
| 24/10/2025 | 0.020 | 100.600 | 26,690,000 | 164,465,000 | 82.232 | 5,105,000 | 0.017 | 3,015,000 | 0.016 |
| 23/10/2025 | 0.019 | 100.000 | 49,885,000 | 166,555,000 | 83.278 | 2,550,000 | 0.013 | 30,020,000 | 0.020 |
| 22/10/2025 | 0.011 | 96.100 | 21,985,000 | 139,085,000 | 69.542 | 8,425,000 | 0.012 | 6,340,000 | 0.011 |
| 21/10/2025 | 0.012 | 96.500 | 27,770,000 | 141,170,000 | 70.585 | 5,165,000 | 0.015 | 15,290,000 | 0.015 |
| 20/10/2025 | 0.013 | 96.650 | 48,545,000 | 131,045,000 | 65.522 | 16,545,000 | 0.013 | 27,020,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |