69819 港交瑞银八七熊Ｂ (R 熊证)
按盘价 
0.161 +0.012 (+8.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.161 | 422.400 | 15,025,000 | ||||||
| 21/10/2025 | 0.149 | 429.200 | 18,020,000 | 375,000 | 0.380 | 9,730,000 | 0.145 | 8,290,000 | 0.145 |
| 20/10/2025 | 0.158 | 425.000 | 26,485,000 | 1,815,000 | 1.810 | 12,295,000 | 0.159 | 14,100,000 | 0.159 |
| 17/10/2025 | 0.178 | 414.000 | 1,560,000 | 10,000 | 0.010 | 790,000 | 0.173 | 770,000 | 0.173 |
| 16/10/2025 | 0.158 | 424.400 | 0 | 30,000 | 0.030 | ||||
| 15/10/2025 | 0.151 | 427.800 | 10,000 | 30,000 | 0.030 | 10,000 | 0.155 | ||
| 14/10/2025 | 0.164 | 420.000 | 5,200,000 | 20,000 | 0.020 | 3,660,000 | 0.154 | 1,520,000 | 0.154 |
| 13/10/2025 | 0.141 | 432.800 | 2,150,000 | 2,160,000 | 2.160 | 2,150,000 | 0.141 | ||
| 10/10/2025 | 0.119 | 444.600 | 10,000 | 10,000 | 0.010 | ||||
| 09/10/2025 | 0.102 | 456.800 | 6,830,000 | 10,000 | 0.010 | 3,255,000 | 0.106 | 3,265,000 | 0.107 |
| 08/10/2025 | 0.121 | 445.000 | 2,030,000 | 0 | 0.000 | 1,175,000 | 0.123 | 705,000 | 0.125 |
| 06/10/2025 | 0.115 | 448.400 | 1,560,000 | 470,000 | 0.470 | 650,000 | 0.114 | 910,000 | 0.115 |
| 03/10/2025 | 0.112 | 450.200 | 3,040,000 | 210,000 | 0.210 | 1,820,000 | 0.109 | 1,120,000 | 0.109 |
| 02/10/2025 | 0.107 | 451.200 | 3,005,000 | 910,000 | 0.910 | 1,050,000 | 0.115 | 1,955,000 | 0.111 |
| 30/09/2025 | 0.126 | 442.000 | 4,415,000 | 5,000 | 0.010 | 2,360,000 | 0.127 | 2,005,000 | 0.129 |
| 29/09/2025 | 0.125 | 442.200 | 5,195,000 | 360,000 | 0.360 | 2,565,000 | 0.130 | 2,365,000 | 0.131 |
| 26/09/2025 | 0.145 | 430.200 | 3,750,000 | 560,000 | 0.560 | 1,595,000 | 0.142 | 2,155,000 | 0.142 |
| 25/09/2025 | 0.135 | 435.600 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.135 | 1,510,000 | 0.136 |
| 24/09/2025 | 0.130 | 438.200 | 1,365,000 | 100,000 | 0.100 | 855,000 | 0.135 | 410,000 | 0.130 |
| 23/09/2025 | 0.132 | 437.400 | 2,710,000 | 545,000 | 0.550 | 1,240,000 | 0.132 | 1,470,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |