69821 恒指法巴九一牛Ｏ (R 牛证)
按盘价 
0.158 -0.006 (-3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.164 | 24,325.400 | 30,340,000 | 161,110,000 | 64.444 | 10,720,000 | 0.165 | ||
| 25/06/2025 | 0.179 | 24,474.670 | 38,170,000 | 171,830,000 | 68.732 | 17,560,000 | 0.170 | ||
| 24/06/2025 | 0.150 | 24,177.070 | 48,220,000 | 189,390,000 | 75.756 | 2,220,000 | 0.125 | ||
| 23/06/2025 | 0.106 | 23,689.130 | 103,550,000 | 187,170,000 | 74.868 | 7,900,000 | 0.071 | 200,000 | 0.103 |
| 20/06/2025 | 0.084 | 23,530.480 | 268,260,000 | 194,870,000 | 77.948 | 960,000 | 0.076 | 72,320,000 | 0.077 |
| 19/06/2025 | 0.065 | 23,237.740 | 169,130,000 | 123,510,000 | 49.404 | 23,620,000 | 0.080 | ||
| 18/06/2025 | 0.109 | 23,710.690 | 26,960,000 | 99,890,000 | 39.956 | 120,000 | 0.109 | 10,790,000 | 0.110 |
| 17/06/2025 | 0.133 | 23,980.300 | 19,570,000 | 89,220,000 | 35.688 | ||||
| 16/06/2025 | 0.145 | 24,060.990 | 47,530,000 | 89,220,000 | 35.688 | 3,660,000 | 0.128 | ||
| 13/06/2025 | 0.122 | 23,892.560 | 43,610,000 | 85,560,000 | 34.224 | 7,180,000 | 0.122 | ||
| 12/06/2025 | 0.138 | 24,035.380 | 21,390,000 | 92,740,000 | 37.096 | 410,000 | 0.154 | 10,000,000 | 0.146 |
| 11/06/2025 | 0.169 | 24,366.940 | 29,200,000 | 83,150,000 | 33.260 | 4,670,000 | 0.168 | ||
| 10/06/2025 | 0.145 | 24,162.870 | 43,200,000 | 87,820,000 | 35.128 | ||||
| 09/06/2025 | 0.147 | 24,181.430 | 40,560,000 | 87,820,000 | 35.128 | 15,180,000 | 0.138 | ||
| 06/06/2025 | 0.113 | 23,792.540 | 23,100,000 | 103,000,000 | 41.200 | 2,090,000 | 0.113 | ||
| 05/06/2025 | 0.118 | 23,906.970 | 157,130,000 | 105,090,000 | 42.036 | 9,260,000 | 0.116 | 24,950,000 | 0.111 |
| 04/06/2025 | 0.096 | 23,654.030 | 338,210,000 | 89,400,000 | 35.760 | 93,440,000 | 0.095 | 93,540,000 | 0.091 |
| 03/06/2025 | 0.083 | 23,512.490 | 146,750,000 | 89,300,000 | 35.720 | 7,900,000 | 0.073 | ||
| 02/06/2025 | 0.052 | 23,157.970 | 731,300,000 | 97,200,000 | 38.880 | 84,600,000 | 0.017 | 91,810,000 | 0.038 |
| 30/05/2025 | 0.061 | 23,289.770 | 107,230,000 | 89,990,000 | 35.996 | 24,950,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |