69822 恒指法巴九一牛Ｐ (R 牛证)
按盘价 
0.160 -0.006 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.166 | 24,325.400 | 20,000 | 430,000 | 0.215 | 10,000 | 0.167 | ||
| 25/06/2025 | 0.181 | 24,474.670 | 30,000 | 420,000 | 0.210 | 20,000 | 0.171 | ||
| 24/06/2025 | 0.149 | 24,177.070 | 60,000 | 400,000 | 0.200 | 60,000 | 0.144 | ||
| 23/06/2025 | 0.105 | 23,689.130 | 350,000 | 460,000 | 0.230 | 200,000 | 0.101 | 50,000 | 0.084 |
| 20/06/2025 | 0.085 | 23,530.480 | 1,180,000 | 610,000 | 0.305 | 780,000 | 0.081 | 400,000 | 0.082 |
| 19/06/2025 | 0.066 | 23,237.740 | 1,940,000 | 990,000 | 0.495 | 660,000 | 0.077 | 1,210,000 | 0.080 |
| 18/06/2025 | 0.109 | 23,710.690 | 90,000 | 440,000 | 0.220 | 80,000 | 0.109 | 10,000 | 0.113 |
| 17/06/2025 | 0.132 | 23,980.300 | 50,000 | 510,000 | 0.255 | 50,000 | 0.126 | ||
| 16/06/2025 | 0.144 | 24,060.990 | 130,000 | 460,000 | 0.230 | 90,000 | 0.128 | 40,000 | 0.132 |
| 13/06/2025 | 0.122 | 23,892.560 | 540,000 | 510,000 | 0.255 | 330,000 | 0.123 | 200,000 | 0.128 |
| 12/06/2025 | 0.140 | 24,035.380 | 640,000 | 640,000 | 0.320 | 30,000 | 0.153 | 220,000 | 0.152 |
| 11/06/2025 | 0.169 | 24,366.940 | 670,000 | 450,000 | 0.225 | 560,000 | 0.168 | ||
| 10/06/2025 | 0.146 | 24,162.870 | 100,000 | 1,010,000 | 0.505 | 100,000 | 0.143 | ||
| 09/06/2025 | 0.146 | 24,181.430 | 1,610,000 | 1,110,000 | 0.555 | 640,000 | 0.142 | 880,000 | 0.142 |
| 06/06/2025 | 0.114 | 23,792.540 | 440,000 | 870,000 | 0.435 | 300,000 | 0.116 | ||
| 05/06/2025 | 0.119 | 23,906.970 | 2,060,000 | 570,000 | 0.285 | 710,000 | 0.116 | 500,000 | 0.113 |
| 04/06/2025 | 0.097 | 23,654.030 | 970,000 | 780,000 | 0.390 | 540,000 | 0.098 | 430,000 | 0.095 |
| 03/06/2025 | 0.083 | 23,512.490 | 3,210,000 | 890,000 | 0.445 | 1,790,000 | 0.078 | 1,420,000 | 0.077 |
| 02/06/2025 | 0.053 | 23,157.970 | 6,990,000 | 1,260,000 | 0.630 | 2,640,000 | 0.036 | 2,510,000 | 0.032 |
| 30/05/2025 | 0.061 | 23,289.770 | 2,160,000 | 1,390,000 | 0.695 | 1,080,000 | 0.060 | 1,080,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |