69824 腾讯瑞银八三熊Ｅ (R 熊证)
按盘价 
0.207 +0.022 (+11.892%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.185 | 620.000 | 340,000 | 25,000 | 0.030 | 330,000 | 0.174 | ||
| 15/10/2025 | 0.172 | 627.000 | 390,000 | 355,000 | 0.360 | 70,000 | 0.177 | 320,000 | 0.174 |
| 14/10/2025 | 0.183 | 621.000 | 1,410,000 | 105,000 | 0.100 | 965,000 | 0.158 | 425,000 | 0.160 |
| 13/10/2025 | 0.155 | 639.000 | 0 | 645,000 | 0.650 | ||||
| 10/10/2025 | 0.133 | 651.500 | 1,795,000 | 645,000 | 0.650 | 620,000 | 0.121 | 615,000 | 0.118 |
| 09/10/2025 | 0.099 | 675.500 | 2,930,000 | 650,000 | 0.650 | 1,890,000 | 0.100 | 890,000 | 0.097 |
| 08/10/2025 | 0.096 | 675.000 | 9,235,000 | 1,650,000 | 1.650 | 4,440,000 | 0.096 | 4,530,000 | 0.096 |
| 06/10/2025 | 0.092 | 677.500 | 9,975,000 | 1,560,000 | 1.560 | 4,455,000 | 0.096 | 5,520,000 | 0.094 |
| 03/10/2025 | 0.101 | 673.500 | 3,965,000 | 495,000 | 0.500 | 2,225,000 | 0.098 | 1,500,000 | 0.098 |
| 02/10/2025 | 0.089 | 676.500 | 4,600,000 | 1,220,000 | 1.220 | 1,715,000 | 0.092 | 2,685,000 | 0.092 |
| 30/09/2025 | 0.110 | 663.000 | 3,110,000 | 250,000 | 0.250 | 1,480,000 | 0.116 | 1,630,000 | 0.117 |
| 29/09/2025 | 0.117 | 660.000 | 2,830,000 | 100,000 | 0.100 | 1,660,000 | 0.124 | 1,170,000 | 0.124 |
| 26/09/2025 | 0.147 | 644.000 | 4,320,000 | 590,000 | 0.590 | 2,100,000 | 0.138 | 2,170,000 | 0.139 |
| 25/09/2025 | 0.135 | 650.000 | 5,110,000 | 520,000 | 0.520 | 2,335,000 | 0.133 | 2,660,000 | 0.135 |
| 24/09/2025 | 0.136 | 648.500 | 6,055,000 | 195,000 | 0.190 | 2,905,000 | 0.140 | 2,990,000 | 0.142 |
| 23/09/2025 | 0.158 | 635.500 | 3,280,000 | 110,000 | 0.110 | 2,010,000 | 0.163 | 1,220,000 | 0.166 |
| 22/09/2025 | 0.153 | 641.000 | 6,500,000 | 900,000 | 0.900 | 3,055,000 | 0.153 | 3,445,000 | 0.153 |
| 19/09/2025 | 0.146 | 642.500 | 8,735,000 | 510,000 | 0.510 | 4,355,000 | 0.150 | 4,380,000 | 0.151 |
| 18/09/2025 | 0.151 | 642.000 | 3,955,000 | 485,000 | 0.480 | 1,790,000 | 0.143 | 1,865,000 | 0.137 |
| 17/09/2025 | 0.119 | 661.500 | 1,670,000 | 410,000 | 0.410 | 780,000 | 0.131 | 845,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |