69825 腾讯瑞银八四熊Ｃ (R 熊证)
按盘价 
0.241 +0.024 (+11.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.217 | 620.000 | 0 | 230,000 | 0.230 | ||||
| 15/10/2025 | 0.204 | 627.000 | 315,000 | 230,000 | 0.230 | 295,000 | 0.211 | ||
| 14/10/2025 | 0.217 | 621.000 | 900,000 | 525,000 | 0.530 | 600,000 | 0.186 | 260,000 | 0.188 |
| 13/10/2025 | 0.191 | 639.000 | 155,000 | 865,000 | 0.860 | 10,000 | 0.196 | ||
| 10/10/2025 | 0.168 | 651.500 | 1,945,000 | 855,000 | 0.850 | 710,000 | 0.159 | 490,000 | 0.151 |
| 09/10/2025 | 0.131 | 675.500 | 790,000 | 1,075,000 | 1.070 | 670,000 | 0.137 | 15,000 | 0.129 |
| 08/10/2025 | 0.129 | 675.000 | 4,000,000 | 1,730,000 | 1.730 | 1,685,000 | 0.130 | 2,265,000 | 0.129 |
| 06/10/2025 | 0.125 | 677.500 | 5,555,000 | 1,150,000 | 1.150 | 2,360,000 | 0.129 | 2,915,000 | 0.126 |
| 03/10/2025 | 0.134 | 673.500 | 4,930,000 | 595,000 | 0.600 | 3,015,000 | 0.130 | 980,000 | 0.130 |
| 02/10/2025 | 0.121 | 676.500 | 6,560,000 | 2,630,000 | 2.630 | 1,620,000 | 0.123 | 3,375,000 | 0.122 |
| 30/09/2025 | 0.144 | 663.000 | 2,500,000 | 875,000 | 0.880 | 775,000 | 0.152 | 1,070,000 | 0.149 |
| 29/09/2025 | 0.148 | 660.000 | 3,975,000 | 580,000 | 0.580 | 1,900,000 | 0.157 | 1,870,000 | 0.154 |
| 26/09/2025 | 0.181 | 644.000 | 3,470,000 | 610,000 | 0.610 | 1,665,000 | 0.170 | 1,660,000 | 0.174 |
| 25/09/2025 | 0.168 | 650.000 | 2,700,000 | 615,000 | 0.610 | 1,180,000 | 0.171 | 1,370,000 | 0.166 |
| 24/09/2025 | 0.169 | 648.500 | 3,170,000 | 425,000 | 0.430 | 1,785,000 | 0.180 | 1,385,000 | 0.174 |
| 23/09/2025 | 0.191 | 635.500 | 800,000 | 825,000 | 0.830 | 270,000 | 0.185 | 280,000 | 0.187 |
| 22/09/2025 | 0.186 | 641.000 | 2,850,000 | 815,000 | 0.810 | 1,490,000 | 0.184 | 1,260,000 | 0.186 |
| 19/09/2025 | 0.180 | 642.500 | 5,305,000 | 1,045,000 | 1.040 | 2,480,000 | 0.183 | 2,805,000 | 0.184 |
| 18/09/2025 | 0.184 | 642.000 | 1,650,000 | 720,000 | 0.720 | 595,000 | 0.179 | 210,000 | 0.168 |
| 17/09/2025 | 0.150 | 661.500 | 1,665,000 | 1,105,000 | 1.100 | 450,000 | 0.172 | 1,015,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |