69832 中油汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.325 | 8.290 | 4,000 | 170,000 | 0.280 | ||||
| 31/10/2025 | 0.300 | 8.020 | 0 | 170,000 | 0.280 | ||||
| 30/10/2025 | 0.300 | 7.970 | 6,000 | 170,000 | 0.280 | 6,000 | 0.310 | ||
| 28/10/2025 | 0.305 | 8.000 | 0 | 164,000 | 0.270 | ||||
| 27/10/2025 | 0.305 | 7.990 | 4,000 | 164,000 | 0.270 | ||||
| 24/10/2025 | 0.295 | 8.000 | 20,000 | 164,000 | 0.270 | 20,000 | 0.295 | ||
| 23/10/2025 | 0.305 | 8.010 | 14,000 | 184,000 | 0.310 | 6,000 | 0.310 | ||
| 22/10/2025 | 0.290 | 7.890 | 0 | 178,000 | 0.300 | ||||
| 21/10/2025 | 0.280 | 7.800 | 0 | 178,000 | 0.300 | ||||
| 20/10/2025 | 0.270 | 7.690 | 210,000 | 178,000 | 0.300 | 84,000 | 0.270 | 126,000 | 0.270 |
| 17/10/2025 | 0.240 | 7.320 | 0 | 136,000 | 0.230 | ||||
| 16/10/2025 | 0.247 | 7.430 | 10,000 | 136,000 | 0.230 | 10,000 | 0.241 | ||
| 15/10/2025 | 0.230 | 7.250 | 4,000 | 126,000 | 0.210 | 4,000 | 0.225 | ||
| 14/10/2025 | 0.231 | 7.210 | 0 | 122,000 | 0.200 | ||||
| 13/10/2025 | 0.235 | 7.300 | 0 | 122,000 | 0.200 | ||||
| 10/10/2025 | 0.234 | 7.270 | 10,000 | 122,000 | 0.200 | 10,000 | 0.234 | ||
| 09/10/2025 | 0.229 | 7.260 | 0 | 112,000 | 0.190 | ||||
| 08/10/2025 | 0.221 | 7.150 | 0 | 112,000 | 0.190 | ||||
| 06/10/2025 | 0.221 | 7.120 | 0 | 112,000 | 0.190 | ||||
| 03/10/2025 | 0.221 | 7.140 | 10,000 | 112,000 | 0.190 | 10,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |