69832 中油汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.400 -0.030 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.430 | 9.460 | 0 | 362,000 | 0.600 | ||||
| 11/02/2026 | 0.425 | 9.380 | 0 | 362,000 | 0.600 | ||||
| 10/02/2026 | 0.425 | 9.310 | 176,000 | 362,000 | 0.600 | ||||
| 09/02/2026 | 0.410 | 9.160 | 0 | 362,000 | 0.600 | ||||
| 06/02/2026 | 0.415 | 9.280 | 0 | 362,000 | 0.600 | ||||
| 05/02/2026 | 0.395 | 9.100 | 24,000 | 362,000 | 0.600 | ||||
| 04/02/2026 | 0.405 | 9.160 | 0 | 362,000 | 0.600 | ||||
| 03/02/2026 | 0.390 | 8.970 | 56,000 | 362,000 | 0.600 | 22,000 | 0.395 | ||
| 02/02/2026 | 0.390 | 8.950 | 28,000 | 340,000 | 0.570 | ||||
| 30/01/2026 | 0.420 | 9.280 | 46,000 | 340,000 | 0.570 | 28,000 | 0.425 | ||
| 29/01/2026 | 0.430 | 9.390 | 326,000 | 312,000 | 0.520 | 76,000 | 0.415 | 162,000 | 0.425 |
| 28/01/2026 | 0.410 | 9.250 | 0 | 226,000 | 0.380 | ||||
| 27/01/2026 | 0.370 | 8.810 | 0 | 226,000 | 0.380 | ||||
| 26/01/2026 | 0.360 | 8.730 | 10,000 | 226,000 | 0.380 | 10,000 | 0.360 | ||
| 23/01/2026 | 0.340 | 8.420 | 176,000 | 236,000 | 0.390 | 176,000 | 0.340 | ||
| 22/01/2026 | 0.350 | 8.600 | 18,000 | 60,000 | 0.100 | 18,000 | 0.365 | ||
| 21/01/2026 | 0.330 | 8.400 | 0 | 78,000 | 0.130 | ||||
| 20/01/2026 | 0.320 | 8.210 | 0 | 78,000 | 0.130 | ||||
| 19/01/2026 | 0.320 | 8.220 | 0 | 78,000 | 0.130 | ||||
| 16/01/2026 | 0.320 | 8.230 | 0 | 78,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |