69837 恒指瑞银七十牛Ｄ (R 牛证)
按盘价 
0.038 -0.068 (-64.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.106 | 25,888.510 | 1,630,000 | 720,000 | 0.360 | 710,000 | 0.109 | 920,000 | 0.107 |
| 15/10/2025 | 0.106 | 25,910.600 | 1,370,000 | 510,000 | 0.260 | 570,000 | 0.089 | 800,000 | 0.091 |
| 14/10/2025 | 0.059 | 25,441.350 | 3,930,000 | 280,000 | 0.140 | 1,850,000 | 0.076 | 2,030,000 | 0.080 |
| 13/10/2025 | 0.101 | 25,889.480 | 3,210,000 | 100,000 | 0.050 | 1,540,000 | 0.080 | 1,590,000 | 0.081 |
| 10/10/2025 | 0.150 | 26,290.320 | 0 | 50,000 | 0.030 | ||||
| 09/10/2025 | 0.193 | 26,752.590 | 0 | 50,000 | 0.030 | ||||
| 08/10/2025 | 0.204 | 26,829.460 | 0 | 50,000 | 0.030 | ||||
| 06/10/2025 | 0.217 | 26,957.770 | 0 | 50,000 | 0.030 | ||||
| 03/10/2025 | 0.233 | 27,140.920 | 0 | 50,000 | 0.030 | ||||
| 02/10/2025 | 0.250 | 27,287.120 | 500,000 | 50,000 | 0.030 | 500,000 | 0.250 | ||
| 30/09/2025 | 0.208 | 26,855.560 | 0 | 550,000 | 0.270 | ||||
| 29/09/2025 | 0.181 | 26,622.880 | 30,000 | 550,000 | 0.270 | 30,000 | 0.179 | ||
| 26/09/2025 | 0.132 | 26,128.200 | 40,000 | 580,000 | 0.290 | 20,000 | 0.149 | 20,000 | 0.142 |
| 25/09/2025 | 0.169 | 26,484.680 | 0 | 580,000 | 0.290 | ||||
| 24/09/2025 | 0.174 | 26,518.650 | 230,000 | 580,000 | 0.290 | 200,000 | 0.164 | 30,000 | 0.159 |
| 23/09/2025 | 0.136 | 26,159.120 | 200,000 | 750,000 | 0.380 | 200,000 | 0.133 | ||
| 22/09/2025 | 0.154 | 26,344.140 | 200,000 | 550,000 | 0.270 | 150,000 | 0.149 | 50,000 | 0.155 |
| 19/09/2025 | 0.172 | 26,545.100 | 100,000 | 650,000 | 0.330 | 100,000 | 0.174 | ||
| 18/09/2025 | 0.172 | 26,544.850 | 710,000 | 750,000 | 0.380 | 410,000 | 0.195 | 300,000 | 0.200 |
| 17/09/2025 | 0.211 | 26,908.390 | 170,000 | 860,000 | 0.430 | 170,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |