69850 恒科瑞银六乙牛Ｄ (R 牛证)
按盘价 
0.063 -0.022 (-25.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.085 | 4,834.440 | 1,940,000 | 21,490,000 | 10.750 | 1,200,000 | 0.090 | 740,000 | 0.087 |
| 15/07/2026 | 0.076 | 4,740.490 | 1,020,000 | 21,950,000 | 10.970 | 1,020,000 | 0.075 | ||
| 14/07/2026 | 0.070 | 4,679.460 | 1,380,000 | 22,970,000 | 11.480 | 600,000 | 0.071 | 780,000 | 0.063 |
| 13/07/2026 | 0.070 | 4,676.430 | 1,990,000 | 22,790,000 | 11.390 | 1,020,000 | 0.079 | 970,000 | 0.071 |
| 10/07/2026 | 0.074 | 4,721.660 | 1,290,000 | 22,840,000 | 11.420 | 700,000 | 0.084 | 590,000 | 0.077 |
| 09/07/2026 | 0.075 | 4,731.560 | 6,600,000 | 22,950,000 | 11.470 | 4,180,000 | 0.079 | 2,040,000 | 0.077 |
| 08/07/2026 | 0.075 | 4,731.020 | 6,740,000 | 25,090,000 | 12.540 | 5,300,000 | 0.073 | 1,330,000 | 0.076 |
| 07/07/2026 | 0.052 | 4,507.040 | 3,810,000 | 29,060,000 | 14.530 | 1,540,000 | 0.056 | 2,270,000 | 0.053 |
| 06/07/2026 | 0.054 | 4,541.230 | 6,560,000 | 28,330,000 | 14.160 | 4,040,000 | 0.054 | 2,360,000 | 0.053 |
| 03/07/2026 | 0.052 | 4,499.000 | 6,220,000 | 30,010,000 | 15.000 | 2,380,000 | 0.053 | 3,830,000 | 0.054 |
| 02/07/2026 | 0.047 | 4,454.280 | 5,800,000 | 28,560,000 | 14.280 | 1,750,000 | 0.053 | 2,540,000 | 0.051 |
| 30/06/2026 | 0.050 | 4,472.230 | 23,450,000 | 27,770,000 | 13.880 | 17,970,000 | 0.042 | 3,510,000 | 0.047 |
| 29/06/2026 | 0.040 | 4,393.010 | 10,930,000 | 42,230,000 | 21.120 | 4,470,000 | 0.040 | 5,370,000 | 0.041 |
| 26/06/2026 | 0.027 | 4,255.590 | 31,280,000 | 41,330,000 | 20.660 | 14,130,000 | 0.028 | 15,590,000 | 0.028 |
| 25/06/2026 | 0.042 | 4,405.920 | 27,850,000 | 39,870,000 | 19.930 | 6,040,000 | 0.043 | 20,570,000 | 0.040 |
| 24/06/2026 | 0.051 | 4,479.020 | 25,330,000 | 25,340,000 | 12.670 | 19,310,000 | 0.046 | 4,670,000 | 0.050 |
| 23/06/2026 | 0.042 | 4,399.220 | 23,240,000 | 39,980,000 | 19.990 | 2,850,000 | 0.044 | 19,720,000 | 0.042 |
| 22/06/2026 | 0.059 | 4,549.410 | 2,220,000 | 23,110,000 | 11.550 | 780,000 | 0.059 | 1,440,000 | 0.056 |
| 18/06/2026 | 0.061 | 4,604.350 | 3,080,000 | 22,450,000 | 11.220 | 1,050,000 | 0.062 | 1,950,000 | 0.061 |
| 17/06/2026 | 0.069 | 4,669.070 | 720,000 | 21,550,000 | 10.780 | 60,000 | 0.067 | 660,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |