69852 美团花旗五十牛Ｂ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.052 | 128.600 | 0 | ||||||
| 19/06/2025 | 0.052 | 128.300 | 820,000 | 775,000 | 0.780 | 600,000 | 0.056 | 220,000 | 0.054 |
| 18/06/2025 | 0.062 | 133.300 | 70,000 | 1,155,000 | 1.160 | 70,000 | 0.062 | ||
| 17/06/2025 | 0.071 | 138.100 | 150,000 | 1,085,000 | 1.090 | 150,000 | 0.071 | ||
| 16/06/2025 | 0.072 | 138.800 | 0 | 1,235,000 | 1.240 | ||||
| 13/06/2025 | 0.070 | 138.200 | 300,000 | 1,235,000 | 1.240 | 300,000 | 0.070 | ||
| 12/06/2025 | 0.077 | 141.000 | 0 | 935,000 | 0.940 | ||||
| 11/06/2025 | 0.083 | 143.800 | 340,000 | 935,000 | 0.940 | 20,000 | 0.085 | 235,000 | 0.085 |
| 10/06/2025 | 0.085 | 144.400 | 130,000 | 720,000 | 0.720 | 130,000 | 0.085 | ||
| 09/06/2025 | 0.093 | 148.400 | 215,000 | 850,000 | 0.850 | 215,000 | 0.092 | ||
| 06/06/2025 | 0.080 | 141.700 | 320,000 | 1,065,000 | 1.070 | 180,000 | 0.081 | ||
| 05/06/2025 | 0.083 | 144.400 | 955,000 | 1,245,000 | 1.250 | 870,000 | 0.083 | 25,000 | 0.086 |
| 04/06/2025 | 0.077 | 140.700 | 2,610,000 | 2,090,000 | 2.090 | 1,475,000 | 0.077 | 175,000 | 0.077 |
| 03/06/2025 | 0.068 | 136.600 | 1,190,000 | 3,390,000 | 3.390 | 170,000 | 0.067 | 125,000 | 0.068 |
| 02/06/2025 | 0.065 | 135.700 | 17,900,000 | 3,435,000 | 3.440 | 16,660,000 | 0.065 | 665,000 | 0.061 |
| 30/05/2025 | 0.069 | 138.000 | 1,890,000 | 19,430,000 | 19.430 | ||||
| 29/05/2025 | 0.075 | 140.100 | 36,475,000 | 19,430,000 | 19.430 | 10,420,000 | 0.062 | 15,345,000 | 0.066 |
| 28/05/2025 | 0.055 | 131.400 | 17,920,000 | 14,505,000 | 14.510 | 9,385,000 | 0.055 | 5,190,000 | 0.054 |
| 27/05/2025 | 0.056 | 132.100 | 15,565,000 | 18,700,000 | 18.700 | 4,330,000 | 0.049 | 6,560,000 | 0.050 |
| 26/05/2025 | 0.052 | 129.400 | 41,485,000 | 16,470,000 | 16.470 | 15,625,000 | 0.054 | 11,085,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |