69857 快手摩通八四熊Ｅ (R 熊证)
按盘价 
0.325 +0.020 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.305 | 74.650 | 700,000 | 250,000 | 0.312 | 240,000 | 0.295 | 460,000 | 0.290 |
| 28/10/2025 | 0.295 | 75.950 | 510,000 | 30,000 | 0.038 | 510,000 | 0.289 | ||
| 27/10/2025 | 0.290 | 76.100 | 750,000 | 540,000 | 0.675 | 130,000 | 0.290 | 620,000 | 0.290 |
| 24/10/2025 | 0.305 | 74.950 | 1,680,000 | 50,000 | 0.062 | 890,000 | 0.308 | 790,000 | 0.310 |
| 23/10/2025 | 0.325 | 73.450 | 480,000 | 150,000 | 0.188 | 180,000 | 0.325 | 300,000 | 0.325 |
| 22/10/2025 | 0.310 | 73.750 | 0 | 30,000 | 0.038 | ||||
| 21/10/2025 | 0.300 | 75.550 | 2,420,000 | 30,000 | 0.038 | 1,200,000 | 0.295 | 1,210,000 | 0.297 |
| 20/10/2025 | 0.310 | 74.100 | 1,380,000 | 20,000 | 0.025 | 690,000 | 0.310 | 690,000 | 0.305 |
| 17/10/2025 | 0.320 | 72.950 | 1,070,000 | 20,000 | 0.025 | 800,000 | 0.303 | 270,000 | 0.305 |
| 16/10/2025 | 0.295 | 76.000 | 2,590,000 | 550,000 | 0.688 | 1,170,000 | 0.294 | 1,420,000 | 0.293 |
| 15/10/2025 | 0.290 | 76.500 | 760,000 | 300,000 | 0.375 | 240,000 | 0.300 | 500,000 | 0.292 |
| 14/10/2025 | 0.305 | 75.000 | 1,110,000 | 40,000 | 0.050 | 650,000 | 0.281 | 460,000 | 0.246 |
| 13/10/2025 | 0.260 | 80.450 | 2,050,000 | 230,000 | 0.288 | 1,070,000 | 0.255 | 980,000 | 0.256 |
| 10/10/2025 | 0.225 | 83.900 | 2,280,000 | 320,000 | 0.400 | 1,110,000 | 0.202 | 690,000 | 0.211 |
| 09/10/2025 | 0.184 | 88.800 | 3,080,000 | 740,000 | 0.925 | 940,000 | 0.184 | 1,680,000 | 0.190 |
| 08/10/2025 | 0.211 | 85.750 | 1,760,000 | 0 | 0.000 | 640,000 | 0.212 | 640,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |