69874 恒指法兴八三熊３ (R 熊证)
按盘价 
0.243 +0.063 (+35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.180 | 25,888.510 | 490,000 | 13,250,000 | 6.625 | 60,000 | 0.190 | 50,000 | 0.177 |
| 15/10/2025 | 0.177 | 25,910.600 | 4,440,000 | 13,260,000 | 6.630 | 4,110,000 | 0.199 | ||
| 14/10/2025 | 0.224 | 25,441.350 | 6,870,000 | 17,370,000 | 8.685 | 4,710,000 | 0.173 | ||
| 13/10/2025 | 0.183 | 25,889.480 | 600,000 | 22,080,000 | 11.040 | 550,000 | 0.194 | ||
| 10/10/2025 | 0.139 | 26,290.320 | 5,890,000 | 22,630,000 | 11.315 | 3,030,000 | 0.134 | 1,460,000 | 0.125 |
| 09/10/2025 | 0.099 | 26,752.590 | 22,330,000 | 24,200,000 | 12.100 | 3,750,000 | 0.085 | 5,090,000 | 0.102 |
| 08/10/2025 | 0.092 | 26,829.460 | 20,130,000 | 22,860,000 | 11.430 | 6,160,000 | 0.098 | 1,830,000 | 0.109 |
| 06/10/2025 | 0.081 | 26,957.770 | 28,160,000 | 27,190,000 | 13.595 | 3,960,000 | 0.077 | 6,030,000 | 0.081 |
| 03/10/2025 | 0.065 | 27,140.920 | 43,680,000 | 25,120,000 | 12.560 | 3,530,000 | 0.068 | 4,490,000 | 0.064 |
| 02/10/2025 | 0.046 | 27,287.120 | 98,210,000 | 24,160,000 | 12.080 | 4,740,000 | 0.054 | 25,300,000 | 0.058 |
| 30/09/2025 | 0.087 | 26,855.560 | 6,300,000 | 3,600,000 | 1.800 | 2,600,000 | 0.095 | 2,120,000 | 0.105 |
| 29/09/2025 | 0.110 | 26,622.880 | 2,210,000 | 4,080,000 | 2.040 | 730,000 | 0.110 | 1,480,000 | 0.113 |
| 26/09/2025 | 0.156 | 26,128.200 | 220,000 | 3,330,000 | 1.665 | 190,000 | 0.146 | 30,000 | 0.137 |
| 25/09/2025 | 0.124 | 26,484.680 | 230,000 | 3,490,000 | 1.745 | 60,000 | 0.121 | 170,000 | 0.127 |
| 24/09/2025 | 0.117 | 26,518.650 | 140,000 | 3,380,000 | 1.690 | 140,000 | 0.123 | ||
| 23/09/2025 | 0.152 | 26,159.120 | 1,820,000 | 3,520,000 | 1.760 | 1,600,000 | 0.153 | 220,000 | 0.148 |
| 22/09/2025 | 0.138 | 26,344.140 | 690,000 | 4,900,000 | 2.450 | 420,000 | 0.139 | 270,000 | 0.135 |
| 19/09/2025 | 0.119 | 26,545.100 | 4,350,000 | 5,050,000 | 2.525 | 1,430,000 | 0.119 | 2,920,000 | 0.118 |
| 18/09/2025 | 0.118 | 26,544.850 | 9,660,000 | 3,560,000 | 1.780 | 4,850,000 | 0.102 | 4,620,000 | 0.091 |
| 17/09/2025 | 0.085 | 26,908.390 | 1,890,000 | 3,790,000 | 1.895 | 420,000 | 0.090 | 1,470,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |