69876 药明瑞银六三牛Ａ (R 牛证)
按盘价 
0.160 +0.006 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.154 | 21.700 | 0 | 930,000 | 1.860 | ||||
| 06/05/2025 | 0.169 | 23.250 | 0 | 930,000 | 1.860 | ||||
| 02/05/2025 | 0.175 | 24.100 | 0 | 930,000 | 1.860 | ||||
| 30/04/2025 | 0.164 | 22.800 | 0 | 930,000 | 1.860 | ||||
| 29/04/2025 | 0.168 | 23.100 | 45,000 | 930,000 | 1.860 | 45,000 | 0.169 | ||
| 28/04/2025 | 0.163 | 22.850 | 0 | 885,000 | 1.770 | ||||
| 25/04/2025 | 0.163 | 22.800 | 0 | 885,000 | 1.770 | ||||
| 24/04/2025 | 0.163 | 22.850 | 0 | 885,000 | 1.770 | ||||
| 23/04/2025 | 0.162 | 22.700 | 0 | 885,000 | 1.770 | ||||
| 22/04/2025 | 0.150 | 21.550 | 0 | 885,000 | 1.770 | ||||
| 17/04/2025 | 0.140 | 20.500 | 0 | 885,000 | 1.770 | ||||
| 16/04/2025 | 0.137 | 20.200 | 0 | 885,000 | 1.770 | ||||
| 15/04/2025 | 0.148 | 21.200 | 0 | 885,000 | 1.770 | ||||
| 14/04/2025 | 0.147 | 21.200 | 0 | 885,000 | 1.770 | ||||
| 11/04/2025 | 0.136 | 19.940 | 0 | 885,000 | 1.770 | ||||
| 10/04/2025 | 0.127 | 19.220 | 0 | 885,000 | 1.770 | ||||
| 09/04/2025 | 0.120 | 18.500 | 0 | 885,000 | 1.770 | ||||
| 08/04/2025 | 0.112 | 17.820 | 0 | 885,000 | 1.770 | ||||
| 07/04/2025 | 0.116 | 18.280 | 25,000 | 885,000 | 1.770 | 25,000 | 0.130 | ||
| 03/04/2025 | 0.184 | 24.850 | 0 | 910,000 | 1.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |