69878 腾讯法兴八乙熊Ｍ (R 熊证)
按盘价 
0.200 +0.020 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.180 | 620.000 | 1,795,000 | 34,475,000 | 34.475 | 1,470,000 | 0.174 | 225,000 | 0.174 |
| 15/10/2025 | 0.165 | 627.000 | 11,775,000 | 35,720,000 | 35.720 | 6,965,000 | 0.170 | 1,775,000 | 0.164 |
| 14/10/2025 | 0.175 | 621.000 | 5,355,000 | 40,910,000 | 40.910 | 725,000 | 0.168 | 2,610,000 | 0.155 |
| 13/10/2025 | 0.150 | 639.000 | 2,640,000 | 39,025,000 | 39.025 | 365,000 | 0.144 | 425,000 | 0.153 |
| 10/10/2025 | 0.125 | 651.500 | 5,955,000 | 38,965,000 | 38.965 | 445,000 | 0.117 | 1,925,000 | 0.106 |
| 09/10/2025 | 0.093 | 675.500 | 11,130,000 | 37,485,000 | 37.485 | 2,750,000 | 0.092 | 6,415,000 | 0.093 |
| 08/10/2025 | 0.091 | 675.000 | 7,675,000 | 33,820,000 | 33.820 | 3,555,000 | 0.093 | 3,580,000 | 0.092 |
| 06/10/2025 | 0.089 | 677.500 | 10,505,000 | 33,795,000 | 33.795 | 5,975,000 | 0.092 | 4,365,000 | 0.095 |
| 03/10/2025 | 0.096 | 673.500 | 27,380,000 | 35,405,000 | 35.405 | 18,280,000 | 0.092 | 2,415,000 | 0.091 |
| 02/10/2025 | 0.084 | 676.500 | 26,980,000 | 51,270,000 | 51.270 | 2,170,000 | 0.084 | 19,520,000 | 0.086 |
| 30/09/2025 | 0.106 | 663.000 | 2,045,000 | 33,920,000 | 33.920 | 1,215,000 | 0.110 | 290,000 | 0.114 |
| 29/09/2025 | 0.111 | 660.000 | 11,290,000 | 34,845,000 | 34.845 | 4,435,000 | 0.121 | 5,750,000 | 0.118 |
| 26/09/2025 | 0.143 | 644.000 | 1,550,000 | 33,530,000 | 33.530 | 330,000 | 0.134 | 1,175,000 | 0.140 |
| 25/09/2025 | 0.128 | 650.000 | 13,595,000 | 32,685,000 | 32.685 | 2,485,000 | 0.122 | 10,795,000 | 0.124 |
| 24/09/2025 | 0.130 | 648.500 | 1,570,000 | 24,375,000 | 24.375 | 955,000 | 0.149 | 470,000 | 0.133 |
| 23/09/2025 | 0.151 | 635.500 | 2,495,000 | 24,860,000 | 24.860 | 785,000 | 0.155 | 1,005,000 | 0.151 |
| 22/09/2025 | 0.146 | 641.000 | 4,100,000 | 24,640,000 | 24.640 | 1,930,000 | 0.148 | 1,905,000 | 0.144 |
| 19/09/2025 | 0.141 | 642.500 | 21,720,000 | 24,665,000 | 24.665 | 1,020,000 | 0.143 | 20,085,000 | 0.143 |
| 18/09/2025 | 0.146 | 642.000 | 5,390,000 | 5,600,000 | 5.600 | 900,000 | 0.124 | 2,085,000 | 0.132 |
| 17/09/2025 | 0.114 | 661.500 | 4,710,000 | 4,415,000 | 4.415 | 1,805,000 | 0.118 | 2,825,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |