69880 恒指法巴九一牛Ｑ (R 牛证)
按盘价 
0.196 -0.007 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.203 | 24,325.400 | 0 | 90,000 | 0.060 | ||||
| 25/06/2025 | 0.216 | 24,474.670 | 160,000 | 90,000 | 0.060 | 160,000 | 0.208 | ||
| 24/06/2025 | 0.185 | 24,177.070 | 60,000 | 250,000 | 0.167 | 60,000 | 0.176 | ||
| 23/06/2025 | 0.141 | 23,689.130 | 1,510,000 | 310,000 | 0.207 | 1,460,000 | 0.108 | 50,000 | 0.118 |
| 20/06/2025 | 0.121 | 23,530.480 | 5,270,000 | 1,720,000 | 1.147 | 2,460,000 | 0.112 | 1,410,000 | 0.110 |
| 19/06/2025 | 0.102 | 23,237.740 | 11,370,000 | 2,770,000 | 1.847 | 4,130,000 | 0.105 | 6,810,000 | 0.104 |
| 18/06/2025 | 0.146 | 23,710.690 | 0 | 90,000 | 0.060 | ||||
| 17/06/2025 | 0.171 | 23,980.300 | 0 | 90,000 | 0.060 | ||||
| 16/06/2025 | 0.181 | 24,060.990 | 0 | 90,000 | 0.060 | ||||
| 13/06/2025 | 0.159 | 23,892.560 | 0 | 90,000 | 0.060 | ||||
| 12/06/2025 | 0.177 | 24,035.380 | 0 | 90,000 | 0.060 | ||||
| 11/06/2025 | 0.206 | 24,366.940 | 0 | 90,000 | 0.060 | ||||
| 10/06/2025 | 0.182 | 24,162.870 | 0 | 90,000 | 0.060 | ||||
| 09/06/2025 | 0.182 | 24,181.430 | 0 | 90,000 | 0.060 | ||||
| 06/06/2025 | 0.152 | 23,792.540 | 0 | 90,000 | 0.060 | ||||
| 05/06/2025 | 0.155 | 23,906.970 | 0 | 90,000 | 0.060 | ||||
| 04/06/2025 | 0.131 | 23,654.030 | 0 | 90,000 | 0.060 | ||||
| 03/06/2025 | 0.118 | 23,512.490 | 470,000 | 90,000 | 0.060 | 270,000 | 0.110 | 200,000 | 0.110 |
| 02/06/2025 | 0.087 | 23,157.970 | 10,700,000 | 160,000 | 0.107 | 5,280,000 | 0.064 | 5,350,000 | 0.062 |
| 30/05/2025 | 0.095 | 23,289.770 | 800,000 | 90,000 | 0.060 | 350,000 | 0.093 | 410,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |