69880 恒指法巴九一牛Ｑ (R 牛证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.335 | 25,495.070 | 30,000 | 2,940,000 | 1.960 | 30,000 | 0.328 | ||
| 18/08/2026 | 0.330 | 25,471.150 | 20,000 | 2,910,000 | 1.940 | 20,000 | 0.315 | ||
| 17/08/2026 | 0.330 | 25,453.230 | 0 | 2,890,000 | 1.927 | ||||
| 14/08/2026 | 0.300 | 25,116.850 | 0 | 2,890,000 | 1.927 | ||||
| 13/08/2026 | 0.325 | 25,396.510 | 0 | 2,890,000 | 1.927 | ||||
| 12/08/2026 | 0.325 | 25,440.170 | 0 | 2,890,000 | 1.927 | ||||
| 11/08/2026 | 0.355 | 25,652.820 | 0 | 2,890,000 | 1.927 | ||||
| 10/08/2026 | 0.380 | 25,937.490 | 0 | 2,890,000 | 1.927 | ||||
| 07/08/2026 | 0.350 | 25,668.030 | 0 | 2,890,000 | 1.927 | ||||
| 06/08/2026 | 0.340 | 25,530.280 | 0 | 2,890,000 | 1.927 | ||||
| 05/08/2026 | 0.375 | 25,915.820 | 0 | 2,890,000 | 1.927 | ||||
| 04/08/2026 | 0.375 | 25,852.920 | 0 | 2,890,000 | 1.927 | ||||
| 03/08/2026 | 0.390 | 26,009.400 | 100,000 | 2,890,000 | 1.927 | 100,000 | 0.400 | ||
| 31/07/2026 | 0.375 | 25,884.430 | 80,000 | 2,990,000 | 1.993 | 50,000 | 0.367 | 30,000 | 0.370 |
| 30/07/2026 | 0.370 | 25,858.880 | 30,000 | 3,010,000 | 2.007 | 30,000 | 0.365 | ||
| 29/07/2026 | 0.365 | 25,807.920 | 80,000 | 3,040,000 | 2.027 | 40,000 | 0.355 | 40,000 | 0.370 |
| 28/07/2026 | 0.315 | 25,310.850 | 30,000 | 3,040,000 | 2.027 | 30,000 | 0.315 | ||
| 27/07/2026 | 0.310 | 25,207.180 | 100,000 | 3,010,000 | 2.007 | 50,000 | 0.310 | 50,000 | 0.295 |
| 24/07/2026 | 0.280 | 24,963.230 | 230,000 | 3,010,000 | 2.007 | 210,000 | 0.280 | 20,000 | 0.280 |
| 23/07/2026 | 0.310 | 25,210.810 | 50,000 | 3,200,000 | 2.133 | 50,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |