69881 恒指法巴九一牛Ｒ (R 牛证)
按盘价 
0.188 -0.006 (-3.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.194 | 24,325.400 | 0 | 10,000 | 0.007 | ||||
| 25/06/2025 | 0.207 | 24,474.670 | 20,000 | 10,000 | 0.007 | 20,000 | 0.207 | ||
| 24/06/2025 | 0.179 | 24,177.070 | 80,000 | 30,000 | 0.020 | 80,000 | 0.179 | ||
| 23/06/2025 | 0.132 | 23,689.130 | 250,000 | 110,000 | 0.073 | 250,000 | 0.112 | ||
| 20/06/2025 | 0.113 | 23,530.480 | 1,410,000 | 360,000 | 0.240 | 1,050,000 | 0.109 | 350,000 | 0.108 |
| 19/06/2025 | 0.094 | 23,237.740 | 1,660,000 | 1,060,000 | 0.707 | 580,000 | 0.101 | 1,080,000 | 0.094 |
| 18/06/2025 | 0.136 | 23,710.690 | 100,000 | 560,000 | 0.373 | 100,000 | 0.144 | ||
| 17/06/2025 | 0.159 | 23,980.300 | 140,000 | 460,000 | 0.307 | 140,000 | 0.155 | ||
| 16/06/2025 | 0.173 | 24,060.990 | 510,000 | 320,000 | 0.213 | 510,000 | 0.169 | ||
| 13/06/2025 | 0.147 | 23,892.560 | 410,000 | 830,000 | 0.553 | 100,000 | 0.162 | 290,000 | 0.151 |
| 12/06/2025 | 0.166 | 24,035.380 | 760,000 | 640,000 | 0.427 | 150,000 | 0.180 | 610,000 | 0.177 |
| 11/06/2025 | 0.196 | 24,366.940 | 0 | 180,000 | 0.120 | ||||
| 10/06/2025 | 0.173 | 24,162.870 | 150,000 | 180,000 | 0.120 | 140,000 | 0.177 | ||
| 09/06/2025 | 0.173 | 24,181.430 | 0 | 40,000 | 0.027 | ||||
| 06/06/2025 | 0.143 | 23,792.540 | 0 | 40,000 | 0.027 | ||||
| 05/06/2025 | 0.146 | 23,906.970 | 110,000 | 40,000 | 0.027 | 100,000 | 0.142 | ||
| 04/06/2025 | 0.122 | 23,654.030 | 150,000 | 140,000 | 0.093 | 150,000 | 0.121 | ||
| 03/06/2025 | 0.111 | 23,512.490 | 1,540,000 | 290,000 | 0.193 | 1,440,000 | 0.101 | ||
| 02/06/2025 | 0.079 | 23,157.970 | 39,510,000 | 1,730,000 | 1.153 | 18,150,000 | 0.045 | 18,570,000 | 0.044 |
| 30/05/2025 | 0.086 | 23,289.770 | 1,380,000 | 1,310,000 | 0.873 | 360,000 | 0.085 | 1,020,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |