69884 恒指法巴九一牛Ｓ (R 牛证)
按盘价 
0.179 -0.006 (-3.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.185 | 24,325.400 | 0 | 100,000 | 0.067 | ||||
| 25/06/2025 | 0.200 | 24,474.670 | 250,000 | 100,000 | 0.067 | 250,000 | 0.194 | ||
| 24/06/2025 | 0.168 | 24,177.070 | 980,000 | 350,000 | 0.233 | 680,000 | 0.160 | ||
| 23/06/2025 | 0.124 | 23,689.130 | 1,760,000 | 1,030,000 | 0.687 | 1,090,000 | 0.094 | 520,000 | 0.104 |
| 20/06/2025 | 0.104 | 23,530.480 | 4,150,000 | 1,600,000 | 1.067 | 3,050,000 | 0.103 | ||
| 19/06/2025 | 0.085 | 23,237.740 | 4,700,000 | 4,650,000 | 3.100 | 300,000 | 0.087 | 4,400,000 | 0.090 |
| 18/06/2025 | 0.127 | 23,710.690 | 250,000 | 550,000 | 0.367 | 100,000 | 0.129 | ||
| 17/06/2025 | 0.152 | 23,980.300 | 0 | 450,000 | 0.300 | ||||
| 16/06/2025 | 0.162 | 24,060.990 | 0 | 450,000 | 0.300 | ||||
| 13/06/2025 | 0.140 | 23,892.560 | 20,000 | 450,000 | 0.300 | 20,000 | 0.142 | ||
| 12/06/2025 | 0.158 | 24,035.380 | 500,000 | 430,000 | 0.287 | 400,000 | 0.163 | 100,000 | 0.174 |
| 11/06/2025 | 0.188 | 24,366.940 | 80,000 | 730,000 | 0.487 | 80,000 | 0.188 | ||
| 10/06/2025 | 0.164 | 24,162.870 | 350,000 | 650,000 | 0.433 | 50,000 | 0.171 | 150,000 | 0.170 |
| 09/06/2025 | 0.164 | 24,181.430 | 200,000 | 550,000 | 0.367 | 200,000 | 0.157 | ||
| 06/06/2025 | 0.132 | 23,792.540 | 180,000 | 750,000 | 0.500 | 80,000 | 0.137 | 100,000 | 0.130 |
| 05/06/2025 | 0.137 | 23,906.970 | 580,000 | 730,000 | 0.487 | 380,000 | 0.132 | 200,000 | 0.134 |
| 04/06/2025 | 0.113 | 23,654.030 | 4,040,000 | 910,000 | 0.607 | 2,770,000 | 0.114 | 590,000 | 0.107 |
| 03/06/2025 | 0.100 | 23,512.490 | 41,250,000 | 3,090,000 | 2.060 | 12,870,000 | 0.095 | 350,000 | 0.092 |
| 02/06/2025 | 0.067 | 23,157.970 | 88,730,000 | 15,610,000 | 10.407 | 16,250,000 | 0.041 | 25,650,000 | 0.040 |
| 30/05/2025 | 0.078 | 23,289.770 | 5,580,000 | 6,210,000 | 4.140 | 600,000 | 0.078 | 4,890,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |