69886 恒指法巴九一牛Ｔ (R 牛证)
按盘价 
0.168 -0.006 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.174 | 24,325.400 | 120,000 | 410,000 | 0.273 | 20,000 | 0.171 | ||
| 25/06/2025 | 0.190 | 24,474.670 | 10,000 | 390,000 | 0.260 | 10,000 | 0.192 | ||
| 24/06/2025 | 0.158 | 24,177.070 | 0 | 400,000 | 0.267 | ||||
| 23/06/2025 | 0.113 | 23,689.130 | 60,000 | 400,000 | 0.267 | 30,000 | 0.090 | 10,000 | 0.081 |
| 20/06/2025 | 0.095 | 23,530.480 | 50,000 | 420,000 | 0.280 | 50,000 | 0.100 | ||
| 19/06/2025 | 0.075 | 23,237.740 | 50,000 | 470,000 | 0.313 | 50,000 | 0.080 | ||
| 18/06/2025 | 0.118 | 23,710.690 | 0 | 420,000 | 0.280 | ||||
| 17/06/2025 | 0.143 | 23,980.300 | 0 | 420,000 | 0.280 | ||||
| 16/06/2025 | 0.153 | 24,060.990 | 0 | 420,000 | 0.280 | ||||
| 13/06/2025 | 0.131 | 23,892.560 | 0 | 420,000 | 0.280 | ||||
| 12/06/2025 | 0.149 | 24,035.380 | 200,000 | 420,000 | 0.280 | 100,000 | 0.165 | ||
| 11/06/2025 | 0.179 | 24,366.940 | 60,000 | 320,000 | 0.213 | 20,000 | 0.170 | ||
| 10/06/2025 | 0.155 | 24,162.870 | 540,000 | 340,000 | 0.227 | 10,000 | 0.158 | 240,000 | 0.147 |
| 09/06/2025 | 0.155 | 24,181.430 | 580,000 | 110,000 | 0.073 | 400,000 | 0.150 | 180,000 | 0.144 |
| 06/06/2025 | 0.124 | 23,792.540 | 430,000 | 330,000 | 0.220 | 250,000 | 0.126 | ||
| 05/06/2025 | 0.128 | 23,906.970 | 1,000,000 | 80,000 | 0.053 | 600,000 | 0.122 | 400,000 | 0.126 |
| 04/06/2025 | 0.106 | 23,654.030 | 1,850,000 | 280,000 | 0.187 | 1,050,000 | 0.102 | 800,000 | 0.107 |
| 03/06/2025 | 0.093 | 23,512.490 | 1,700,000 | 530,000 | 0.353 | 820,000 | 0.086 | 270,000 | 0.091 |
| 02/06/2025 | 0.062 | 23,157.970 | 14,860,000 | 1,080,000 | 0.720 | 6,750,000 | 0.037 | 7,460,000 | 0.031 |
| 30/05/2025 | 0.070 | 23,289.770 | 360,000 | 370,000 | 0.247 | 360,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |